Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.610	1.636	1.610	1.625	2,114,010	+0.02(+1.16%)
May 29, 2003	1.567	1.613	1.567	1.606	3,701,070	+0.04(+2.74%)
May 28, 2003	1.578	1.582	1.563	1.563	2,388,355	-0.01(-0.80%)
May 27, 2003	1.560	1.588	1.558	1.576	5,682,566	+0.02(+1.33%)
May 23, 2003	1.557	1.573	1.552	1.555	5,373,022	-0.02(-1.02%)
May 22, 2003	1.571	1.579	1.563	1.571	4,879,201	-0.00(-0.29%)
May 21, 2003	1.605	1.608	1.572	1.576	4,367,780	-0.03(-1.63%)
May 20, 2003	1.602	1.627	1.597	1.602	6,688,843	+0.02(+1.51%)
May 19, 2003	1.622	1.622	1.578	1.578	1,876,934	-0.05(-3.10%)
May 16, 2003	1.632	1.639	1.625	1.629	3,879,135	+0.00(+0.00%)
May 15, 2003	1.646	1.654	1.627	1.629	3,873,959	-0.02(-0.98%)
May 14, 2003	1.621	1.649	1.618	1.645	3,273,506	+0.03(+1.77%)
May 13, 2003	1.628	1.630	1.610	1.616	2,797,284	-0.02(-1.01%)
May 12, 2003	1.611	1.636	1.610	1.632	3,118,216	+0.03(+1.75%)
May 09, 2003	1.586	1.613	1.581	1.604	2,844,906	+0.02(+1.18%)
May 08, 2003	1.575	1.586	1.569	1.586	4,270,466	+0.01(+0.69%)
May 07, 2003	1.555	1.580	1.552	1.575	4,756,005	+0.00(+0.23%)
May 06, 2003	1.547	1.571	1.546	1.571	3,302,493	+0.03(+1.62%)
May 05, 2003	1.537	1.553	1.537	1.546	2,325,204	+0.01(+0.90%)
May 02, 2003	1.546	1.552	1.527	1.532	4,123,458	-0.02(-1.16%)
May 01, 2003	1.566	1.566	1.546	1.550	2,311,745	-0.02(-0.99%)
Apr 30, 2003	1.538	1.568	1.537	1.566	5,946,559	+0.03(+1.78%)
Apr 29, 2003	1.525	1.542	1.514	1.538	3,554,062	+0.01(+0.89%)
Apr 28, 2003	1.509	1.530	1.509	1.525	2,811,778	+0.02(+1.04%)
Apr 25, 2003	1.475	1.522	1.475	1.509	3,264,188	+0.04(+2.47%)
Apr 24, 2003	1.468	1.483	1.462	1.473	3,424,654	-0.01(-0.52%)
Apr 23, 2003	1.468	1.488	1.468	1.480	4,052,025	+0.01(+0.90%)
Apr 22, 2003	1.476	1.476	1.463	1.467	2,518,798	-0.01(-0.37%)
Apr 21, 2003	1.475	1.487	1.471	1.473	1,200,906	-0.00(-0.04%)
Apr 17, 2003	1.468	1.476	1.459	1.473	2,295,181	+0.01(+0.40%)
Apr 16, 2003	1.484	1.487	1.465	1.468	2,379,037	-0.02(-1.04%)
Apr 15, 2003	1.449	1.487	1.449	1.483	3,976,450	+0.04(+2.45%)
Apr 14, 2003	1.438	1.450	1.438	1.448	2,644,065	+0.00(+0.25%)
Apr 11, 2003	1.449	1.465	1.443	1.444	4,340,864	+0.00(+0.34%)
Apr 10, 2003	1.425	1.444	1.425	1.439	2,393,531	+0.02(+1.11%)
Apr 09, 2003	1.441	1.452	1.418	1.423	2,613,007	-0.02(-1.38%)
Apr 08, 2003	1.451	1.452	1.442	1.443	1,170,884	-0.01(-0.53%)
Apr 07, 2003	1.451	1.477	1.449	1.451	4,558,269	+0.02(+1.21%)
Apr 04, 2003	1.423	1.444	1.423	1.434	2,086,057	+0.01(+0.88%)
Apr 03, 2003	1.416	1.428	1.404	1.421	2,890,458	+0.01(+0.50%)
Apr 02, 2003	1.391	1.422	1.391	1.414	2,637,853	+0.04(+2.81%)
Apr 01, 2003	1.376	1.383	1.363	1.375	2,210,289	-0.00(-0.19%)
Mar 31, 2003	1.359	1.384	1.349	1.378	2,629,571	+0.01(+0.71%)
Mar 28, 2003	1.370	1.380	1.364	1.368	1,427,629	-0.01(-0.47%)
Mar 27, 2003	1.373	1.378	1.366	1.375	2,761,050	+0.00(+0.12%)
Mar 26, 2003	1.371	1.375	1.363	1.373	2,887,352	-0.00(-0.07%)
Mar 25, 2003	1.346	1.378	1.345	1.374	5,763,317	+0.01(+0.38%)
Mar 24, 2003	1.392	1.395	1.367	1.369	3,765,256	-0.03(-2.18%)
Mar 21, 2003	1.386	1.406	1.377	1.400	5,252,932	+0.01(+0.90%)
Mar 20, 2003	1.381	1.390	1.366	1.387	1,748,561	+0.00(+0.19%)
Mar 19, 2003	1.376	1.391	1.371	1.385	2,494,987	+0.01(+0.66%)
Mar 18, 2003	1.330	1.379	1.315	1.375	3,646,201	+0.05(+3.41%)
Mar 17, 2003	1.339	1.347	1.328	1.330	3,972,309	-0.01(-1.05%)
Mar 14, 2003	1.330	1.360	1.327	1.344	2,054,999	+0.01(+0.77%)
Mar 13, 2003	1.304	1.334	1.302	1.334	2,829,377	+0.04(+2.75%)
Mar 12, 2003	1.300	1.301	1.289	1.298	1,441,088	-0.00(-0.20%)
Mar 11, 2003	1.315	1.317	1.300	1.301	3,227,954	-0.02(-1.41%)
Mar 10, 2003	1.339	1.341	1.315	1.319	3,590,297	-0.02(-1.13%)
Mar 07, 2003	1.327	1.335	1.310	1.335	3,885,347	+0.01(+1.05%)
Mar 06, 2003	1.328	1.330	1.315	1.321	3,483,664	-0.02(-1.28%)
Mar 05, 2003	1.349	1.355	1.332	1.338	1,560,143	-0.01(-0.60%)
Mar 04, 2003	1.357	1.358	1.346	1.346	2,224,783	-0.02(-1.21%)