Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.756	3.785	3.720	3.727	35,041,268	-0.00(-0.02%)
May 30, 2007	3.608	3.743	3.584	3.728	44,069,364	+0.05(+1.24%)
May 29, 2007	3.752	3.760	3.655	3.682	36,380,132	-0.03(-0.85%)
May 25, 2007	3.699	3.738	3.675	3.714	36,103,696	+0.06(+1.66%)
May 24, 2007	3.742	3.815	3.622	3.653	63,490,188	-0.11(-2.93%)
May 23, 2007	3.765	3.821	3.743	3.763	40,870,732	+0.02(+0.51%)
May 22, 2007	3.771	3.783	3.739	3.744	25,989,478	-0.01(-0.16%)
May 21, 2007	3.708	3.795	3.702	3.750	59,763,568	+0.05(+1.35%)
May 18, 2007	3.658	3.714	3.652	3.700	33,701,852	+0.03(+0.70%)
May 17, 2007	3.666	3.710	3.612	3.674	45,176,440	+0.01(+0.14%)
May 16, 2007	3.575	3.682	3.570	3.669	62,585,100	+0.12(+3.31%)
May 15, 2007	3.539	3.563	3.523	3.552	44,896,248	+0.04(+1.24%)
May 14, 2007	3.463	3.542	3.466	3.508	38,936,260	-0.01(-0.37%)
May 11, 2007	3.448	3.527	3.456	3.521	38,627,172	+0.10(+2.92%)
May 10, 2007	3.484	3.494	3.398	3.422	46,116,208	-0.08(-2.30%)
May 09, 2007	3.482	3.502	3.433	3.502	36,678,336	+0.03(+0.81%)
May 08, 2007	3.446	3.502	3.395	3.474	51,645,348	+0.02(+0.47%)
May 07, 2007	3.500	3.508	3.454	3.458	35,986,592	-0.06(-1.66%)
May 04, 2007	3.573	3.581	3.499	3.516	38,116,892	-0.02(-0.59%)
May 03, 2007	3.552	3.560	3.518	3.537	35,011,520	+0.02(+0.57%)
May 02, 2007	3.494	3.528	3.490	3.517	27,861,568	+0.02(+0.52%)
May 01, 2007	3.487	3.506	3.448	3.499	26,530,074	+0.01(+0.31%)
Apr 30, 2007	3.542	3.576	3.483	3.488	32,045,080	-0.04(-1.14%)
Apr 27, 2007	3.517	3.550	3.497	3.528	33,017,888	-0.04(-1.17%)
Apr 26, 2007	3.625	3.628	3.563	3.570	28,765,216	-0.07(-1.91%)
Apr 25, 2007	3.569	3.657	3.546	3.640	32,308,704	+0.10(+2.94%)
Apr 24, 2007	3.529	3.547	3.498	3.536	22,415,228	-0.01(-0.33%)
Apr 23, 2007	3.564	3.586	3.538	3.547	23,946,958	-0.04(-1.09%)
Apr 20, 2007	3.616	3.621	3.540	3.586	33,215,848	+0.04(+1.08%)
Apr 19, 2007	3.530	3.560	3.508	3.548	31,428,172	-0.06(-1.68%)
Apr 18, 2007	3.591	3.637	3.585	3.609	46,471,644	-0.02(-0.43%)
Apr 17, 2007	3.699	3.709	3.611	3.624	38,090,120	-0.08(-2.23%)
Apr 16, 2007	3.676	3.711	3.663	3.707	30,026,198	+0.06(+1.58%)
Apr 13, 2007	3.608	3.670	3.592	3.649	41,514,632	+0.05(+1.40%)
Apr 12, 2007	3.517	3.609	3.508	3.599	43,964,664	+0.08(+2.22%)
Apr 11, 2007	3.583	3.590	3.508	3.521	37,860,772	-0.06(-1.56%)
Apr 10, 2007	3.511	3.577	3.508	3.577	32,449,664	+0.04(+1.15%)
Apr 09, 2007	3.546	3.592	3.531	3.536	49,813,616	+0.02(+0.46%)
Apr 05, 2007	3.480	3.541	3.460	3.520	42,591,324	+0.03(+0.84%)
Apr 04, 2007	3.402	3.507	3.401	3.490	40,486,392	+0.05(+1.43%)
Apr 03, 2007	3.447	3.466	3.417	3.441	37,622,324	-0.03(-0.96%)
Apr 02, 2007	3.446	3.478	3.433	3.475	37,435,640	+0.05(+1.34%)
Mar 30, 2007	3.501	3.501	3.403	3.429	62,413,552	-0.06(-1.79%)
Mar 29, 2007	3.311	3.512	3.306	3.491	135,941,376	+0.24(+7.33%)
Mar 28, 2007	3.283	3.292	3.239	3.253	33,668,608	-0.02(-0.62%)
Mar 27, 2007	3.280	3.297	3.245	3.273	30,204,800	-0.03(-0.80%)
Mar 26, 2007	3.296	3.309	3.242	3.300	41,072,144	+0.02(+0.75%)
Mar 23, 2007	3.261	3.308	3.253	3.275	36,356,668	+0.02(+0.51%)
Mar 22, 2007	0.0072	3.290	3.238	3.259	56,151,180	+0.04(+1.34%)
Mar 21, 2007	3.112	3.224	3.102	3.215	59,218,244	+0.15(+4.75%)
Mar 20, 2007	3.032	3.094	3.029	3.070	38,927,408	+0.04(+1.42%)
Mar 19, 2007	3.016	3.049	3.002	3.027	28,832,344	+0.06(+1.93%)
Mar 16, 2007	3.046	3.057	2.966	2.969	38,178,636	-0.05(-1.58%)
Mar 15, 2007	3.022	3.050	3.004	3.017	29,746,366	-0.02(-0.68%)
Mar 14, 2007	3.000	3.044	2.940	3.038	45,774,140	+0.03(+1.10%)
Mar 13, 2007	3.093	3.099	2.998	3.005	42,851,200	-0.09(-2.85%)
Mar 12, 2007	3.085	3.107	3.067	3.093	25,675,894	-0.02(-0.56%)
Mar 09, 2007	3.132	3.133	3.077	3.110	27,971,546	+0.03(+1.09%)
Mar 08, 2007	3.073	3.116	3.054	3.077	42,665,460	+0.06(+1.91%)
Mar 07, 2007	3.011	3.082	3.005	3.019	34,389,796	-0.01(-0.20%)
Mar 06, 2007	2.985	3.045	2.981	3.026	50,129,232	+0.11(+3.89%)
Mar 05, 2007	2.900	2.939	2.852	2.912	67,771,072	-0.07(-2.26%)
Mar 02, 2007	3.047	3.070	2.964	2.979	74,063,072	-0.09(-3.03%)