Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.145	4.177	4.106	4.113	31,750,176	-0.00(-0.02%)
May 30, 2007	3.982	4.131	3.955	4.114	39,930,344	+0.05(+1.24%)
May 29, 2007	4.140	4.150	4.034	4.064	32,963,292	-0.03(-0.85%)
May 25, 2007	4.083	4.126	4.056	4.099	32,712,820	+0.07(+1.66%)
May 24, 2007	4.130	4.210	3.998	4.032	57,527,156	-0.12(-2.93%)
May 23, 2007	4.155	4.217	4.131	4.153	37,032,132	+0.02(+0.51%)
May 22, 2007	4.161	4.175	4.126	4.133	23,548,534	-0.01(-0.16%)
May 21, 2007	4.092	4.188	4.086	4.139	54,150,544	+0.06(+1.35%)
May 18, 2007	4.037	4.099	4.031	4.084	30,536,558	+0.03(+0.70%)
May 17, 2007	4.046	4.094	3.987	4.055	40,933,448	+0.01(+0.14%)
May 16, 2007	3.945	4.063	3.940	4.050	56,707,076	+0.13(+3.31%)
May 15, 2007	3.905	3.932	3.888	3.920	40,679,568	+0.05(+1.24%)
May 14, 2007	3.822	3.910	3.826	3.872	35,279,344	-0.01(-0.37%)
May 11, 2007	3.806	3.893	3.814	3.886	34,999,288	+0.11(+2.92%)
May 10, 2007	3.845	3.856	3.750	3.776	41,784,952	-0.09(-2.30%)
May 09, 2007	3.843	3.865	3.788	3.865	33,233,488	+0.03(+0.81%)
May 08, 2007	3.803	3.865	3.747	3.834	46,794,792	+0.02(+0.47%)
May 07, 2007	3.863	3.872	3.812	3.816	32,606,714	-0.06(-1.66%)
May 04, 2007	3.944	3.952	3.862	3.880	34,536,932	-0.02(-0.59%)
May 03, 2007	3.921	3.929	3.883	3.904	31,723,222	+0.02(+0.57%)
May 02, 2007	3.856	3.894	3.852	3.882	25,244,794	+0.02(+0.52%)
May 01, 2007	3.848	3.869	3.805	3.861	24,038,356	+0.01(+0.31%)
Apr 30, 2007	3.909	3.947	3.844	3.850	29,035,390	-0.04(-1.14%)
Apr 27, 2007	3.882	3.918	3.860	3.894	29,916,832	-0.05(-1.17%)
Apr 26, 2007	4.001	4.004	3.932	3.940	26,063,572	-0.08(-1.91%)
Apr 25, 2007	3.939	4.036	3.914	4.017	29,274,254	+0.11(+2.94%)
Apr 24, 2007	3.895	3.915	3.860	3.902	20,309,978	-0.01(-0.33%)
Apr 23, 2007	3.933	3.958	3.905	3.915	21,697,848	-0.04(-1.09%)
Apr 20, 2007	3.991	3.996	3.907	3.958	30,096,200	+0.04(+1.08%)
Apr 19, 2007	3.896	3.929	3.872	3.916	28,476,422	-0.07(-1.68%)
Apr 18, 2007	3.964	4.013	3.956	3.983	42,107,000	-0.02(-0.43%)
Apr 17, 2007	4.082	4.093	3.985	4.000	34,512,676	-0.09(-2.23%)
Apr 16, 2007	4.057	4.096	4.043	4.091	27,206,122	+0.06(+1.58%)
Apr 13, 2007	3.982	4.050	3.964	4.028	37,615,556	+0.06(+1.40%)
Apr 12, 2007	3.882	3.983	3.871	3.972	39,835,480	+0.09(+2.22%)
Apr 11, 2007	3.955	3.963	3.872	3.886	34,304,868	-0.06(-1.56%)
Apr 10, 2007	3.875	3.947	3.871	3.947	29,401,974	+0.04(+1.15%)
Apr 09, 2007	3.914	3.964	3.897	3.902	45,135,096	+0.02(+0.46%)
Apr 05, 2007	3.841	3.908	3.819	3.885	38,591,124	+0.03(+0.84%)
Apr 04, 2007	3.754	3.870	3.753	3.852	36,683,888	+0.05(+1.43%)
Apr 03, 2007	3.805	3.825	3.772	3.798	34,088,816	-0.04(-0.96%)
Apr 02, 2007	3.803	3.839	3.788	3.835	33,919,664	+0.05(+1.34%)
Mar 30, 2007	3.864	3.864	3.755	3.784	56,551,640	-0.07(-1.79%)
Mar 29, 2007	3.655	3.876	3.649	3.853	123,173,696	+0.26(+7.33%)
Mar 28, 2007	3.624	3.633	3.575	3.590	30,506,436	-0.02(-0.62%)
Mar 27, 2007	3.620	3.639	3.581	3.612	27,367,950	-0.03(-0.80%)
Mar 26, 2007	3.638	3.652	3.578	3.642	37,214,628	+0.03(+0.75%)
Mar 23, 2007	3.599	3.651	3.590	3.615	32,942,032	+0.02(+0.51%)
Mar 22, 2007	0.0080	3.631	3.573	3.596	50,877,436	+0.05(+1.34%)
Mar 21, 2007	3.434	3.558	3.424	3.549	53,656,436	+0.16(+4.75%)
Mar 20, 2007	3.346	3.415	3.343	3.388	35,271,324	+0.05(+1.42%)
Mar 19, 2007	3.329	3.365	3.313	3.340	26,124,396	+0.06(+1.93%)
Mar 16, 2007	3.362	3.374	3.273	3.277	34,592,880	-0.05(-1.58%)
Mar 15, 2007	3.335	3.366	3.315	3.330	26,952,572	-0.02(-0.68%)
Mar 14, 2007	3.311	3.359	3.245	3.353	41,475,008	+0.04(+1.10%)
Mar 13, 2007	3.413	3.420	3.309	3.316	38,826,596	-0.10(-2.85%)
Mar 12, 2007	3.405	3.429	3.385	3.413	23,264,402	-0.02(-0.56%)
Mar 09, 2007	3.457	3.458	3.396	3.433	25,344,444	+0.04(+1.09%)
Mar 08, 2007	3.392	3.438	3.370	3.396	38,658,300	+0.06(+1.91%)
Mar 07, 2007	3.323	3.401	3.316	3.332	31,159,888	-0.01(-0.20%)
Mar 06, 2007	3.294	3.360	3.290	3.339	45,421,068	+0.13(+3.89%)
Mar 05, 2007	3.200	3.244	3.147	3.214	61,405,976	-0.07(-2.26%)
Mar 02, 2007	3.363	3.388	3.271	3.288	67,107,028	-0.10(-3.03%)