Short Real Estate -1X ETF (NY: REK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.28	36.73	36.28	36.69	26,532	+0.38(+1.04%)
May 28, 2015	36.13	36.51	36.13	36.31	1,426,197	+0.07(+0.20%)
May 27, 2015	36.31	36.58	36.22	36.24	52,791	-0.32(-0.89%)
May 26, 2015	36.06	36.69	36.06	36.57	12,557	+0.24(+0.67%)
May 22, 2015	36.33	36.32	36.32	36.32	8,840	-0.03(-0.07%)
May 21, 2015	36.17	36.45	36.17	36.35	5,157	+0.20(+0.55%)
May 20, 2015	36.03	36.17	35.99	36.15	10,582	+0.02(+0.05%)
May 19, 2015	36.21	36.21	35.95	36.13	9,960	+0.06(+0.17%)
May 18, 2015	36.03	36.08	35.97	36.07	3,566	+0.06(+0.18%)
May 15, 2015	35.99	36.21	35.95	36.01	9,138	-0.31(-0.85%)
May 14, 2015	36.80	36.80	36.30	36.32	6,690	-0.63(-1.70%)
May 13, 2015	36.51	36.94	36.31	36.94	10,327	+0.32(+0.88%)
May 12, 2015	36.94	37.14	36.57	36.62	17,182	-0.14(-0.39%)
May 11, 2015	36.28	36.82	36.24	36.76	8,383	+0.54(+1.49%)
May 08, 2015	36.35	36.35	35.85	36.22	19,676	-0.51(-1.40%)
May 07, 2015	37.09	37.20	36.66	36.74	19,931	-0.56(-1.50%)
May 06, 2015	37.48	37.48	37.12	37.29	102,459	+0.01(+0.02%)
May 05, 2015	36.62	37.34	36.62	37.29	771,396	+0.90(+2.47%)
May 04, 2015	36.17	36.48	36.17	36.39	5,936	-0.05(-0.14%)
May 01, 2015	36.67	36.75	36.27	36.44	11,760	-0.42(-1.13%)
Apr 30, 2015	36.46	36.93	36.40	36.85	68,633	+0.68(+1.87%)
Apr 29, 2015	35.95	36.24	35.95	36.18	13,353	+0.58(+1.64%)
Apr 28, 2015	35.66	35.77	35.49	35.59	2,513	+0.07(+0.20%)
Apr 27, 2015	35.45	35.57	35.29	35.52	5,822	+0.02(+0.05%)
Apr 24, 2015	35.56	35.58	35.34	35.50	7,471	-0.04(-0.10%)
Apr 23, 2015	35.88	35.88	35.45	35.54	15,081	-0.14(-0.40%)
Apr 22, 2015	35.81	35.81	35.49	35.68	16,360	+0.02(+0.05%)
Apr 21, 2015	35.56	35.76	35.56	35.67	12,023	-0.09(-0.25%)
Apr 20, 2015	36.10	36.10	35.65	35.76	5,063	-0.09(-0.25%)
Apr 17, 2015	35.83	36.06	35.61	35.85	9,960	+0.23(+0.66%)
Apr 16, 2015	35.90	35.95	35.44	35.61	249,447	-0.16(-0.45%)
Apr 15, 2015	35.56	35.77	35.52	35.77	11,978	+0.24(+0.68%)
Apr 14, 2015	35.68	35.68	35.36	35.53	8,037	+0.02(+0.05%)
Apr 13, 2015	35.49	35.58	35.41	35.52	5,980	-0.06(-0.17%)
Apr 10, 2015	35.36	35.61	35.16	35.58	10,150	-0.02(-0.05%)
Apr 09, 2015	35.19	35.65	35.13	35.59	1,117,166	+0.61(+1.75%)
Apr 08, 2015	34.82	35.06	34.82	34.98	70,740	+0.13(+0.36%)
Apr 07, 2015	34.19	34.97	34.19	34.86	3,081	+0.47(+1.36%)
Apr 06, 2015	34.48	34.57	34.34	34.39	12,112	-0.27(-0.78%)
Apr 02, 2015	34.73	34.66	34.66	34.66	2,835	-0.38(-1.08%)
Apr 01, 2015	35.00	35.13	34.82	35.04	1,427	+0.11(+0.31%)
Mar 31, 2015	34.79	34.99	34.77	34.93	2,111	+0.18(+0.52%)
Mar 30, 2015	34.98	35.07	34.68	34.75	2,453	-0.41(-1.18%)
Mar 27, 2015	35.22	35.31	35.07	35.16	5,519	-0.04(-0.10%)
Mar 26, 2015	35.25	35.41	35.09	35.20	3,579	+0.11(+0.31%)
Mar 25, 2015	34.28	35.16	34.28	35.09	5,681	+0.63(+1.83%)
Mar 24, 2015	34.25	34.48	34.25	34.46	2,276	+0.32(+0.95%)
Mar 23, 2015	34.07	34.23	34.05	34.14	8,315	-0.05(-0.16%)
Mar 20, 2015	34.86	34.89	34.19	34.19	6,561	-0.79(-2.26%)
Mar 19, 2015	34.77	35.09	34.77	34.98	3,109	-0.09(-0.26%)
Mar 18, 2015	35.63	35.84	35.00	35.07	5,318	-0.63(-1.76%)
Mar 17, 2015	36.03	36.03	35.54	35.70	5,326	+0.04(+0.10%)
Mar 16, 2015	36.15	36.15	35.54	35.67	5,057	-0.46(-1.28%)
Mar 13, 2015	36.26	36.28	35.88	36.13	9,340	+0.11(+0.30%)
Mar 12, 2015	36.55	36.55	36.01	36.02	5,820	-0.51(-1.40%)
Mar 11, 2015	36.64	36.66	36.35	36.53	4,436	+0.07(+0.20%)
Mar 10, 2015	36.62	36.66	36.44	36.46	4,025	+0.05(+0.15%)
Mar 09, 2015	36.89	37.14	36.37	36.40	9,372	-0.36(-0.98%)
Mar 06, 2015	35.97	36.85	35.97	36.76	12,332	+1.10(+3.09%)
Mar 05, 2015	35.81	35.81	35.45	35.66	7,698	-0.04(-0.11%)
Mar 04, 2015	35.61	35.81	35.56	35.70	5,078	+0.14(+0.41%)
Mar 03, 2015	35.79	35.79	35.45	35.56	7,241	+0.16(+0.46%)