US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.24	64.44	63.92	64.12	10,697,194	+0.02(+0.03%)
May 30, 2017	64.40	64.49	64.10	64.10	3,987,074	-0.25(-0.39%)
May 26, 2017	64.88	64.91	64.21	64.36	4,935,752	-0.40(-0.62%)
May 25, 2017	64.70	65.04	64.53	64.75	5,384,703	+0.14(+0.21%)
May 24, 2017	64.27	64.70	64.24	64.62	5,864,966	+0.43(+0.67%)
May 23, 2017	64.21	64.45	64.02	64.18	3,715,313	+0.15(+0.23%)
May 22, 2017	64.01	64.26	63.77	64.04	7,356,934	+0.19(+0.29%)
May 19, 2017	63.51	64.15	63.23	63.85	5,732,604	+0.37(+0.59%)
May 18, 2017	63.27	63.62	62.81	63.48	6,487,954	+0.17(+0.27%)
May 17, 2017	62.95	63.58	62.93	63.31	10,185,548	+0.33(+0.53%)
May 16, 2017	63.28	63.42	62.88	62.97	7,330,034	-0.36(-0.57%)
May 15, 2017	63.12	63.77	63.12	63.33	9,829,638	+0.23(+0.36%)
May 12, 2017	63.39	63.40	63.01	63.10	5,226,410	-0.17(-0.27%)
May 11, 2017	63.39	63.40	62.87	63.27	9,165,063	-0.34(-0.54%)
May 10, 2017	63.24	63.84	63.09	63.61	7,132,361	+0.34(+0.54%)
May 09, 2017	63.60	63.67	63.05	63.27	7,885,091	-0.34(-0.54%)
May 08, 2017	64.01	64.18	63.31	63.61	9,957,437	-0.37(-0.57%)
May 05, 2017	63.50	64.01	63.44	63.98	7,020,629	+0.61(+0.96%)
May 04, 2017	63.27	63.47	62.78	63.37	10,816,807	-0.28(-0.43%)
May 03, 2017	64.29	64.53	63.50	63.65	10,074,054	-0.77(-1.20%)
May 02, 2017	64.66	64.77	64.26	64.42	11,144,133	-0.16(-0.25%)
May 01, 2017	64.27	64.70	64.04	64.58	10,800,061	+0.39(+0.61%)
Apr 28, 2017	64.68	64.83	64.01	64.19	12,462,408	-0.60(-0.93%)
Apr 27, 2017	64.79	65.17	64.67	64.79	6,740,764	+0.07(+0.11%)
Apr 26, 2017	65.06	65.22	64.59	64.72	8,475,733	-0.43(-0.66%)
Apr 25, 2017	65.00	65.26	64.88	65.15	6,406,871	+0.19(+0.29%)
Apr 24, 2017	65.84	65.92	64.49	64.97	13,265,325	-0.57(-0.87%)
Apr 21, 2017	65.66	65.80	65.44	65.53	7,979,216	-0.26(-0.40%)
Apr 20, 2017	65.57	65.85	65.39	65.79	12,786,012	+0.04(+0.06%)
Apr 19, 2017	65.84	66.03	65.66	65.75	7,247,226	-0.11(-0.16%)
Apr 18, 2017	65.71	65.89	65.59	65.86	6,120,819	+0.15(+0.24%)
Apr 17, 2017	65.14	65.72	64.97	65.71	10,070,468	+0.81(+1.25%)
Apr 13, 2017	65.03	65.18	64.86	64.89	4,051,734	-0.13(-0.20%)
Apr 12, 2017	65.13	65.31	64.92	65.02	5,247,749	-0.15(-0.22%)
Apr 11, 2017	64.88	65.24	64.75	65.17	12,114,535	+0.36(+0.55%)
Apr 10, 2017	64.46	64.83	64.43	64.81	8,488,571	+0.45(+0.70%)
Apr 07, 2017	64.36	64.60	64.18	64.36	6,551,083	+0.07(+0.11%)
Apr 06, 2017	63.90	64.34	63.57	64.29	8,563,876	+0.44(+0.69%)
Apr 05, 2017	63.94	64.28	63.84	63.85	8,983,440	+0.02(+0.03%)
Apr 04, 2017	63.87	64.22	63.70	63.83	7,806,186	-0.06(-0.09%)
Apr 03, 2017	63.92	64.00	63.66	63.89	8,913,223	+0.06(+0.09%)
Mar 31, 2017	63.56	64.01	63.44	63.83	12,062,039	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,805	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.87	63.35	4,727,526	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,502	+0.28(+0.44%)
Mar 27, 2017	63.05	63.31	62.56	62.79	8,400,210	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.22	9,326,424	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,623	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,823,005	+0.03(+0.05%)
Mar 21, 2017	63.08	63.31	62.71	62.77	8,183,518	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,575	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,534	+0.27(+0.42%)
Mar 16, 2017	62.73	63.12	62.62	62.73	8,039,441	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.83	14,742,564	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.38	61.70	8,146,301	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.75	9,931,480	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,975	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,322	-0.80(-1.27%)
Mar 08, 2017	63.33	63.36	62.52	62.61	11,798,108	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,811	-0.27(-0.43%)
Mar 06, 2017	63.96	64.11	63.56	63.86	11,475,032	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,673	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,731	-0.27(-0.41%)