US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.03	48.58	47.62	47.64	30,036,648	-0.59(-1.22%)
May 30, 2013	48.70	49.03	48.17	48.23	19,866,246	-0.46(-0.95%)
May 29, 2013	49.32	49.35	48.03	48.70	34,169,020	-0.99(-2.00%)
May 28, 2013	50.67	50.78	49.38	49.69	22,228,158	-0.50(-0.99%)
May 24, 2013	50.21	50.26	49.67	50.19	17,019,268	-0.19(-0.39%)
May 23, 2013	50.69	50.69	49.96	50.38	25,783,134	-0.71(-1.40%)
May 22, 2013	52.46	52.86	50.86	51.09	37,837,392	-1.30(-2.48%)
May 21, 2013	52.29	52.50	52.25	52.39	8,102,170	+0.24(+0.47%)
May 20, 2013	52.18	52.26	51.97	52.15	9,458,317	-0.03(-0.05%)
May 17, 2013	51.95	52.18	51.80	52.18	16,404,688	+0.33(+0.63%)
May 16, 2013	51.98	52.14	51.65	51.85	15,981,287	-0.17(-0.32%)
May 15, 2013	51.56	52.02	51.31	52.02	18,655,570	+0.73(+1.42%)
May 13, 2013	51.21	51.34	51.08	51.29	7,413,063	+0.08(+0.15%)
May 10, 2013	51.32	51.32	51.08	51.21	6,931,577	+0.01(+0.03%)
May 09, 2013	51.46	51.50	51.05	51.20	18,081,790	-0.26(-0.51%)
May 08, 2013	51.25	51.54	51.18	51.46	8,002,794	+0.12(+0.24%)
May 07, 2013	51.24	51.36	50.97	51.34	10,563,409	+0.30(+0.58%)
May 06, 2013	50.87	51.09	50.84	51.04	6,544,763	+0.20(+0.40%)
May 03, 2013	51.05	51.03	50.73	50.84	9,810,595	+0.04(+0.08%)
May 02, 2013	50.59	50.98	50.58	50.80	6,843,843	+0.19(+0.38%)
May 01, 2013	50.94	50.98	50.46	50.60	28,454,684	-0.35(-0.68%)
Apr 30, 2013	50.46	50.97	50.33	50.95	11,391,981	+0.49(+0.98%)
Apr 29, 2013	50.23	50.47	50.08	50.46	6,303,082	+0.39(+0.78%)
Apr 26, 2013	50.22	50.30	50.03	50.07	6,050,208	-0.23(-0.46%)
Apr 25, 2013	50.27	50.49	49.93	50.30	12,832,016	-0.06(-0.12%)
Apr 24, 2013	50.34	50.37	50.08	50.36	7,556,724	+0.16(+0.32%)
Apr 23, 2013	50.09	50.28	49.83	50.20	8,731,686	+0.29(+0.58%)
Apr 22, 2013	49.92	50.03	49.58	49.91	7,730,867	+0.07(+0.14%)
Apr 19, 2013	49.55	49.92	49.26	49.84	24,449,846	+0.57(+1.15%)
Apr 18, 2013	49.30	49.37	48.99	49.27	23,873,584	+0.00(+0.00%)
Apr 17, 2013	49.68	49.70	48.94	49.27	12,908,222	-0.60(-1.21%)
Apr 16, 2013	49.38	49.90	49.10	49.87	9,785,722	+0.78(+1.58%)
Apr 15, 2013	50.01	50.11	49.10	49.10	14,749,149	-1.26(-2.49%)
Apr 12, 2013	49.99	50.35	49.92	50.35	9,960,695	+0.29(+0.58%)
Apr 11, 2013	49.87	50.30	49.83	50.06	16,057,707	+0.24(+0.49%)
Apr 10, 2013	49.64	49.90	49.55	49.82	8,053,788	+0.29(+0.59%)
Apr 09, 2013	49.58	49.69	49.25	49.53	9,378,363	+0.02(+0.04%)
Apr 08, 2013	49.20	49.56	48.88	49.51	13,689,658	+0.46(+0.93%)
Apr 05, 2013	48.47	49.05	48.38	49.05	13,292,636	+0.13(+0.27%)
Apr 04, 2013	48.27	48.97	48.19	48.92	21,693,306	+0.71(+1.47%)
Apr 03, 2013	48.63	48.63	48.05	48.21	8,516,298	-0.26(-0.53%)
Apr 02, 2013	48.52	48.63	48.36	48.47	11,078,672	+0.12(+0.26%)
Apr 01, 2013	48.21	48.34	47.97	48.34	15,393,015	+0.15(+0.32%)
Mar 28, 2013	48.04	48.24	47.88	48.19	14,654,172	+0.22(+0.46%)
Mar 27, 2013	47.73	48.00	47.63	47.97	8,287,229	+0.08(+0.16%)
Mar 26, 2013	47.60	47.93	47.60	47.89	12,801,967	+0.35(+0.74%)
Mar 25, 2013	47.81	47.85	47.45	47.54	15,817,398	-0.03(-0.07%)
Mar 22, 2013	47.44	47.63	47.35	47.57	7,527,323	+0.29(+0.61%)
Mar 21, 2013	47.24	47.60	47.24	47.28	6,989,837	-0.16(-0.33%)
Mar 20, 2013	47.44	47.44	47.20	47.44	13,780,389	+0.28(+0.58%)
Mar 19, 2013	47.50	47.55	46.92	47.16	12,085,643	-0.34(-0.71%)
Mar 18, 2013	47.21	47.51	47.21	47.50	25,207,806	-0.13(-0.27%)
Mar 15, 2013	47.55	47.65	47.36	47.63	10,302,443	+0.02(+0.04%)
Mar 14, 2013	47.42	47.67	47.36	47.61	15,093,854	+0.25(+0.54%)
Mar 13, 2013	47.33	47.45	47.15	47.36	9,000,461	+0.01(+0.03%)
Mar 12, 2013	47.51	47.51	47.23	47.34	9,084,214	-0.17(-0.36%)
Mar 11, 2013	47.43	47.51	47.20	47.51	17,271,696	+0.19(+0.39%)
Mar 08, 2013	47.50	47.54	47.07	47.33	10,083,114	+0.03(+0.06%)
Mar 07, 2013	47.55	47.61	47.24	47.30	10,112,692	-0.17(-0.36%)
Mar 06, 2013	47.75	47.83	47.33	47.47	16,900,234	-0.18(-0.38%)
Mar 05, 2013	47.53	47.74	47.29	47.65	8,982,039	+0.36(+0.77%)
Mar 04, 2013	46.85	47.39	46.85	47.29	13,944,433	+0.35(+0.75%)