US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	42.50	42.89	42.44	42.89	50,163	+0.51(+1.20%)
May 29, 2003	42.83	43.03	42.22	42.38	83,075	-0.37(-0.86%)
May 28, 2003	42.90	42.90	42.54	42.75	40,497	+0.02(+0.06%)
May 27, 2003	41.93	42.84	41.81	42.72	264,765	+0.71(+1.69%)
May 23, 2003	42.26	42.26	41.82	42.01	25,571	-0.12(-0.29%)
May 22, 2003	41.69	42.42	41.69	42.13	67,659	+0.43(+1.02%)
May 21, 2003	41.11	41.72	41.11	41.71	101,305	+0.43(+1.05%)
May 20, 2003	41.60	41.60	40.88	41.27	73,777	-0.50(-1.19%)
May 19, 2003	43.03	43.28	41.59	41.77	186,216	-1.50(-3.48%)
May 16, 2003	43.24	43.41	42.96	43.28	169,087	+0.11(+0.27%)
May 15, 2003	43.24	43.30	42.82	43.16	101,795	+0.34(+0.78%)
May 14, 2003	43.07	43.20	42.63	42.83	43,067	+0.01(+0.02%)
May 13, 2003	42.66	43.09	42.61	42.82	66,803	+0.08(+0.19%)
May 12, 2003	42.09	42.90	42.05	42.74	29,975	+0.51(+1.22%)
May 09, 2003	41.85	42.36	41.85	42.22	60,563	+0.29(+0.70%)
May 08, 2003	42.05	42.23	41.77	41.93	40,742	-0.23(-0.54%)
May 07, 2003	42.30	42.48	42.00	42.16	28,752	-0.25(-0.60%)
May 06, 2003	42.26	42.56	42.10	42.41	153,182	+0.13(+0.31%)
May 05, 2003	42.38	42.68	42.16	42.28	106,199	-0.06(-0.14%)
May 02, 2003	41.44	42.41	41.44	42.34	31,688	+0.78(+1.87%)
May 01, 2003	41.44	41.88	40.96	41.56	57,993	+0.12(+0.30%)
Apr 30, 2003	41.36	41.80	41.14	41.44	260,972	-0.11(-0.28%)
Apr 29, 2003	41.36	41.66	41.10	41.55	39,519	+0.38(+0.93%)
Apr 28, 2003	40.74	41.43	40.65	41.17	289,357	+0.30(+0.74%)
Apr 25, 2003	41.44	41.52	40.75	40.87	42,822	-0.39(-0.95%)
Apr 24, 2003	41.07	41.60	40.92	41.26	303,305	+0.06(+0.14%)
Apr 23, 2003	41.27	41.39	40.91	41.20	224,267	+0.42(+1.02%)
Apr 22, 2003	39.89	40.85	39.73	40.78	47,961	+0.76(+1.90%)
Apr 21, 2003	40.13	40.41	39.84	40.02	34,747	+0.07(+0.18%)
Apr 17, 2003	39.72	39.97	39.52	39.95	60,318	+0.42(+1.05%)
Apr 16, 2003	40.78	40.78	39.36	39.53	59,339	-1.01(-2.48%)
Apr 15, 2003	40.74	40.74	40.25	40.54	186,828	-0.20(-0.50%)
Apr 14, 2003	40.25	40.74	40.13	40.74	30,465	+0.69(+1.73%)
Apr 11, 2003	40.83	40.83	39.89	40.05	37,806	-0.25(-0.61%)
Apr 10, 2003	40.09	40.33	39.84	40.29	20,187	-0.12(-0.30%)
Apr 09, 2003	40.88	41.24	40.34	40.42	84,054	-0.39(-0.96%)
Apr 08, 2003	40.64	40.99	40.62	40.81	61,664	+0.17(+0.42%)
Apr 07, 2003	41.59	42.17	40.64	40.64	103,385	-0.56(-1.35%)
Apr 04, 2003	41.19	41.35	40.98	41.19	44,780	+0.04(+0.10%)
Apr 03, 2003	41.15	41.35	40.87	41.15	233,321	-0.08(-0.20%)
Apr 02, 2003	41.15	41.45	41.07	41.23	238,093	+0.74(+1.82%)
Apr 01, 2003	40.21	40.61	40.03	40.50	53,222	+0.40(+1.00%)
Mar 31, 2003	40.29	40.49	39.74	40.10	15,905	-0.48(-1.19%)
Mar 28, 2003	40.29	40.74	40.25	40.58	56,036	+0.33(+0.81%)
Mar 27, 2003	39.84	40.62	39.73	40.25	93,842	+0.04(+0.10%)
Mar 26, 2003	40.54	40.58	40.21	40.21	112,806	-0.45(-1.11%)
Mar 25, 2003	39.72	40.81	39.70	40.66	85,767	+0.86(+2.16%)
Mar 24, 2003	40.05	40.27	39.71	39.80	129,813	-1.15(-2.81%)
Mar 21, 2003	40.50	40.96	40.07	40.96	83,442	+1.14(+2.87%)
Mar 20, 2003	39.93	40.01	39.24	39.81	22,512	-0.21(-0.53%)
Mar 19, 2003	39.52	40.06	39.35	40.02	190,376	+0.50(+1.26%)
Mar 18, 2003	39.48	39.53	39.07	39.53	151,958	+0.46(+1.17%)
Mar 17, 2003	38.01	39.13	37.83	39.07	34,625	+1.06(+2.80%)
Mar 14, 2003	38.37	38.57	37.84	38.01	435,933	-0.19(-0.49%)
Mar 13, 2003	37.92	38.20	37.61	38.19	31,810	+0.47(+1.26%)
Mar 12, 2003	37.56	37.78	37.05	37.72	130,669	+0.02(+0.07%)
Mar 11, 2003	38.01	38.03	37.44	37.70	25,448	-0.39(-1.03%)
Mar 10, 2003	38.46	38.49	38.01	38.09	27,284	-0.65(-1.69%)
Mar 07, 2003	37.80	38.82	37.80	38.74	52,488	+0.29(+0.77%)
Mar 06, 2003	38.37	38.55	38.16	38.45	31,566	+0.04(+0.11%)
Mar 05, 2003	37.76	38.52	37.76	38.41	53,222	+0.60(+1.58%)
Mar 04, 2003	38.20	38.39	37.81	37.81	39,396	-0.42(-1.11%)