Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	141.91	142.43	141.47	141.59	998,707	-1.77(-1.23%)
May 30, 2019	143.45	143.97	142.78	143.35	827,493	+0.34(+0.24%)
May 29, 2019	143.33	143.55	142.23	143.01	1,207,176	-1.06(-0.74%)
May 28, 2019	145.55	146.06	144.07	144.07	2,611,813	-1.26(-0.87%)
May 24, 2019	145.72	146.09	145.00	145.33	594,270	+0.33(+0.23%)
May 23, 2019	145.58	145.59	144.20	145.00	1,382,572	-1.85(-1.26%)
May 22, 2019	146.79	147.40	146.57	146.85	328,229	-0.50(-0.34%)
May 21, 2019	146.88	147.55	146.85	147.35	556,939	+1.32(+0.91%)
May 20, 2019	146.00	146.70	145.51	146.02	806,875	-0.94(-0.64%)
May 17, 2019	146.77	148.41	146.63	146.97	916,825	-1.04(-0.71%)
May 16, 2019	147.00	148.75	147.00	148.01	721,665	+1.43(+0.98%)
May 15, 2019	144.85	146.97	144.78	146.58	1,214,968	+0.87(+0.60%)
May 14, 2019	145.00	146.63	144.95	145.71	2,335,696	+1.23(+0.85%)
May 13, 2019	145.35	145.83	143.94	144.48	827,022	-3.74(-2.53%)
May 10, 2019	147.02	148.64	145.29	148.22	1,011,363	+0.62(+0.42%)
May 09, 2019	146.73	147.82	145.76	147.60	1,577,806	-0.32(-0.22%)
May 08, 2019	147.98	148.90	147.68	147.93	1,454,708	-0.34(-0.23%)
May 07, 2019	149.42	149.69	147.09	148.27	1,397,562	-2.43(-1.61%)
May 06, 2019	148.81	150.96	148.76	150.70	1,044,999	-0.56(-0.37%)
May 03, 2019	150.59	151.40	150.53	151.26	1,387,677	+1.41(+0.94%)
May 02, 2019	149.95	150.53	148.89	149.84	1,390,520	-0.23(-0.15%)
May 01, 2019	151.59	151.68	150.07	150.07	951,328	-1.08(-0.72%)
Apr 30, 2019	150.96	151.34	150.14	151.16	1,744,616	+0.01(+0.01%)
Apr 29, 2019	151.00	151.46	150.94	151.15	845,716	+0.20(+0.14%)
Apr 26, 2019	150.20	150.95	149.83	150.94	982,050	+0.73(+0.49%)
Apr 25, 2019	150.29	150.52	149.51	150.21	949,450	-0.11(-0.07%)
Apr 24, 2019	150.59	150.79	150.24	150.32	901,800	-0.26(-0.17%)
Apr 23, 2019	149.46	150.73	149.33	150.58	1,224,132	+1.35(+0.90%)
Apr 22, 2019	148.67	149.30	148.61	149.23	923,916	+0.13(+0.09%)
Apr 18, 2019	149.26	149.26	148.41	149.10	1,274,317	+0.20(+0.13%)
Apr 17, 2019	149.93	149.93	148.63	148.91	1,308,213	-0.44(-0.30%)
Apr 16, 2019	149.78	149.81	148.99	149.35	705,909	+0.08(+0.06%)
Apr 15, 2019	149.43	149.49	148.79	149.27	765,014	-0.08(-0.06%)
Apr 12, 2019	149.28	149.52	148.85	149.35	947,761	+0.96(+0.65%)
Apr 11, 2019	148.63	148.63	148.03	148.39	777,389	+0.06(+0.04%)
Apr 10, 2019	147.99	148.41	147.84	148.34	732,010	+0.58(+0.39%)
Apr 09, 2019	148.04	148.21	147.49	147.75	418,052	-0.85(-0.57%)
Apr 08, 2019	148.21	148.64	147.83	148.60	1,121,573	+0.16(+0.11%)
Apr 05, 2019	148.09	148.49	148.00	148.45	1,322,344	+0.70(+0.48%)
Apr 04, 2019	147.49	147.90	147.10	147.74	959,530	+0.27(+0.18%)
Apr 03, 2019	147.75	148.09	147.07	147.47	1,166,430	+0.35(+0.24%)
Apr 02, 2019	147.12	147.25	146.66	147.12	925,259	+0.00(+0.00%)
Apr 01, 2019	146.46	147.20	146.35	147.12	826,605	+1.69(+1.16%)
Mar 29, 2019	145.24	145.51	144.66	145.43	1,483,621	+0.97(+0.67%)
Mar 28, 2019	144.18	144.64	143.55	144.46	476,009	+0.65(+0.45%)
Mar 27, 2019	144.54	144.90	142.92	143.81	1,793,289	-0.69(-0.48%)
Mar 26, 2019	144.44	145.08	143.75	144.51	1,221,324	+1.02(+0.71%)
Mar 25, 2019	143.33	144.06	142.73	143.49	1,631,883	-0.07(-0.05%)
Mar 22, 2019	145.74	145.99	143.56	143.56	2,073,132	-2.88(-1.96%)
Mar 21, 2019	144.31	146.73	144.31	146.44	2,983,037	+1.63(+1.12%)
Mar 20, 2019	145.15	145.85	144.17	144.81	2,621,227	-0.55(-0.38%)
Mar 19, 2019	145.87	146.30	144.84	145.36	2,571,537	+0.07(+0.05%)
Mar 18, 2019	144.88	145.50	144.75	145.29	1,277,480	+0.48(+0.33%)
Mar 15, 2019	144.38	145.22	144.32	144.81	2,781,976	+0.68(+0.47%)
Mar 14, 2019	144.16	144.41	143.84	144.13	980,241	-0.06(-0.04%)
Mar 13, 2019	143.74	144.71	143.70	144.19	1,109,078	+0.97(+0.68%)
Mar 12, 2019	142.99	143.56	142.97	143.22	860,003	+0.47(+0.33%)
Mar 11, 2019	141.07	142.80	141.07	142.75	907,232	+2.04(+1.45%)
Mar 08, 2019	139.91	140.77	139.65	140.71	1,228,035	-0.28(-0.20%)
Mar 07, 2019	141.88	141.88	140.52	141.00	1,773,423	-1.10(-0.77%)
Mar 06, 2019	143.12	143.15	141.96	142.09	805,204	-1.00(-0.70%)
Mar 05, 2019	143.36	143.44	142.75	143.09	508,952	-0.17(-0.12%)
Mar 04, 2019	144.45	144.62	141.97	143.26	819,364	-0.65(-0.45%)