Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.60	58.73	58.27	58.40	660,843	-0.02(-0.04%)
May 23, 2011	58.42	58.63	58.25	58.42	716,485	-0.75(-1.26%)
May 20, 2011	59.47	59.54	59.01	59.17	719,163	-0.41(-0.68%)
May 19, 2011	59.67	59.77	59.27	59.58	617,064	+0.12(+0.20%)
May 18, 2011	58.95	59.53	58.82	59.46	555,452	+0.56(+0.94%)
May 17, 2011	58.74	59.00	58.44	58.90	713,289	-0.06(-0.11%)
May 16, 2011	59.13	59.60	58.85	58.96	687,033	-0.38(-0.64%)
May 13, 2011	59.87	59.91	59.15	59.35	715,882	-0.48(-0.81%)
May 12, 2011	59.41	59.93	59.08	59.83	1,020,869	+0.27(+0.45%)
May 11, 2011	60.11	60.11	59.27	59.56	657,542	-0.61(-1.02%)
May 10, 2011	59.83	60.28	59.79	60.17	475,702	+0.52(+0.88%)
May 09, 2011	59.42	59.81	59.31	59.65	1,215,693	+0.29(+0.48%)
May 06, 2011	59.70	60.01	59.15	59.36	1,961,748	+0.21(+0.36%)
May 05, 2011	59.31	59.70	58.86	59.15	833,697	-0.46(-0.77%)
May 04, 2011	60.04	60.04	59.35	59.61	1,230,581	-0.43(-0.71%)
May 03, 2011	60.19	60.28	59.73	60.04	511,196	-0.26(-0.43%)
May 02, 2011	60.27	60.32	60.19	60.30	522,026	-0.10(-0.17%)
Apr 29, 2011	60.28	60.46	60.19	60.40	898,010	+0.17(+0.29%)
Apr 28, 2011	59.95	60.32	59.95	60.23	2,036,163	+0.19(+0.32%)
Apr 27, 2011	59.80	60.13	59.54	60.04	1,093,542	+0.37(+0.61%)
Apr 26, 2011	59.35	59.80	59.29	59.67	990,073	+0.52(+0.87%)
Apr 25, 2011	59.25	59.25	58.97	59.16	1,551,979	-0.06(-0.11%)
Apr 21, 2011	59.20	59.23	58.99	59.22	850,401	+0.30(+0.51%)
Apr 20, 2011	58.76	59.03	58.76	58.92	1,159,776	+0.85(+1.46%)
Apr 19, 2011	57.82	58.11	57.71	58.07	613,595	+0.30(+0.52%)
Apr 18, 2011	57.77	57.87	57.30	57.77	1,007,279	-0.68(-1.16%)
Apr 15, 2011	58.30	58.57	58.13	58.44	542,730	+0.25(+0.42%)
Apr 14, 2011	57.84	58.27	57.63	58.19	966,461	+0.03(+0.05%)
Apr 13, 2011	58.41	58.46	57.94	58.16	1,080,573	+0.02(+0.04%)
Apr 12, 2011	58.29	58.36	57.92	58.14	1,350,068	-0.45(-0.77%)
Apr 11, 2011	58.84	59.02	58.44	58.59	726,492	-0.18(-0.31%)
Apr 08, 2011	59.25	59.28	58.54	58.77	758,632	-0.24(-0.40%)
Apr 07, 2011	59.06	59.27	58.73	59.01	401,309	-0.13(-0.21%)
Apr 06, 2011	59.27	59.35	58.93	59.14	403,420	+0.14(+0.24%)
Apr 05, 2011	58.86	59.26	58.86	59.00	603,898	+0.02(+0.04%)
Apr 04, 2011	59.05	59.17	58.83	58.97	792,001	+0.05(+0.08%)
Apr 01, 2011	59.04	59.18	58.79	58.93	1,475,388	+0.25(+0.43%)
Mar 31, 2011	58.66	58.81	58.59	58.67	1,187,899	-0.03(-0.05%)
Mar 30, 2011	58.70	58.70	58.70	58.70	486,923	+0.42(+0.72%)
Mar 29, 2011	57.87	58.30	57.66	58.28	1,428,297	+0.38(+0.66%)
Mar 28, 2011	58.19	58.32	57.88	57.90	786,556	-0.14(-0.25%)
Mar 25, 2011	58.01	58.30	57.87	58.04	539,507	+0.21(+0.37%)
Mar 24, 2011	57.62	57.92	57.27	57.83	949,588	+0.56(+0.97%)
Mar 23, 2011	57.00	57.43	56.71	57.27	967,760	+0.15(+0.26%)
Mar 22, 2011	57.33	57.41	57.09	57.12	1,008,715	-0.20(-0.34%)
Mar 21, 2011	57.34	57.42	57.22	57.32	755,091	+0.87(+1.54%)
Mar 18, 2011	56.90	56.94	56.35	56.45	1,073,530	+0.22(+0.39%)
Mar 17, 2011	56.36	56.48	55.94	56.23	770,860	+0.49(+0.88%)
Mar 16, 2011	56.40	56.57	55.18	55.74	2,032,094	-0.83(-1.47%)
Mar 15, 2011	56.32	56.89	56.26	56.57	1,607,733	-0.62(-1.09%)
Mar 14, 2011	57.15	57.36	56.76	57.19	834,884	-0.32(-0.55%)
Mar 11, 2011	56.96	57.71	56.92	57.51	780,855	+0.37(+0.65%)
Mar 10, 2011	57.61	57.61	57.09	57.14	899,079	-1.04(-1.79%)
Mar 09, 2011	58.15	58.39	57.88	58.18	768,345	-0.09(-0.16%)
Mar 08, 2011	57.91	58.48	57.63	58.28	988,416	+0.49(+0.85%)
Mar 07, 2011	58.49	58.59	57.49	57.79	1,532,593	-0.49(-0.84%)
Mar 04, 2011	58.70	58.70	57.92	58.28	626,903	-0.43(-0.73%)
Mar 03, 2011	58.21	58.78	58.21	58.70	702,742	+1.00(+1.73%)
Mar 02, 2011	57.50	57.98	57.45	57.71	1,465,760	+0.13(+0.22%)