Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	106.88	107.41	106.19	106.72	799,561	-0.05(-0.05%)
May 27, 2016	106.35	106.77	106.77	106.77	487,244	+0.58(+0.55%)
May 26, 2016	106.41	106.72	105.34	106.19	835,018	-0.23(-0.21%)
May 25, 2016	107.08	107.84	106.14	106.41	1,360,046	-0.48(-0.45%)
May 24, 2016	106.02	107.22	104.27	106.89	771,944	+1.30(+1.23%)
May 23, 2016	105.39	105.84	104.02	105.59	650,132	-0.01(-0.01%)
May 20, 2016	105.59	105.96	105.07	105.60	620,519	+0.43(+0.41%)
May 19, 2016	104.78	106.19	104.33	105.18	563,243	-0.15(-0.14%)
May 18, 2016	105.24	105.75	104.27	105.33	711,983	+0.08(+0.07%)
May 17, 2016	106.25	106.56	104.37	105.25	1,037,846	-1.04(-0.98%)
May 16, 2016	105.79	106.81	105.31	106.30	1,049,345	+0.52(+0.49%)
May 13, 2016	104.75	106.00	104.75	105.78	1,326,357	+0.88(+0.84%)
May 12, 2016	105.89	106.08	103.88	104.89	632,798	-0.81(-0.77%)
May 11, 2016	105.84	107.13	105.65	105.70	896,111	+0.03(+0.02%)
May 10, 2016	104.64	105.73	104.10	105.68	951,938	+1.47(+1.41%)
May 09, 2016	103.38	104.88	102.60	104.21	733,890	+0.54(+0.52%)
May 06, 2016	103.24	103.98	102.47	103.67	1,080,053	-0.17(-0.16%)
May 05, 2016	103.52	104.48	103.17	103.83	818,905	+0.26(+0.25%)
May 04, 2016	103.82	104.65	103.21	103.58	971,760	-0.96(-0.92%)
May 03, 2016	104.03	105.08	103.61	104.53	1,034,521	-0.44(-0.42%)
May 02, 2016	104.58	105.32	104.25	104.98	940,843	+0.45(+0.43%)
Apr 29, 2016	104.40	104.88	103.69	104.53	941,012	-0.21(-0.20%)
Apr 28, 2016	105.09	107.01	104.48	104.73	896,311	-1.19(-1.13%)
Apr 27, 2016	105.93	106.09	104.52	105.93	1,434,269	+0.22(+0.21%)
Apr 26, 2016	104.67	105.97	104.39	105.71	2,162,632	+1.37(+1.31%)
Apr 25, 2016	104.50	106.30	102.00	104.34	2,999,704	+2.78(+2.73%)
Apr 22, 2016	101.10	101.77	99.86	101.57	1,850,318	+0.64(+0.64%)
Apr 21, 2016	99.07	101.76	98.71	100.92	2,700,925	+1.66(+1.67%)
Apr 20, 2016	99.51	99.75	98.63	99.26	1,154,579	+0.02(+0.02%)
Apr 19, 2016	99.54	99.91	98.85	99.25	882,755	+0.14(+0.14%)
Apr 18, 2016	99.65	100.52	99.02	99.11	1,696,724	-0.62(-0.62%)
Apr 15, 2016	99.46	99.86	98.61	99.72	786,989	+0.46(+0.46%)
Apr 14, 2016	98.59	99.66	98.30	99.26	785,647	+0.63(+0.64%)
Apr 13, 2016	98.50	98.91	97.90	98.63	908,180	+0.58(+0.59%)
Apr 12, 2016	98.13	98.63	97.60	98.05	1,120,873	-0.07(-0.07%)
Apr 11, 2016	98.92	99.31	97.80	98.12	713,375	-0.73(-0.74%)
Apr 08, 2016	99.54	99.84	98.62	98.85	588,154	+0.05(+0.05%)
Apr 07, 2016	99.01	100.15	98.32	98.80	799,384	-0.94(-0.94%)
Apr 06, 2016	97.72	100.12	97.59	99.75	1,746,331	+1.91(+1.95%)
Apr 05, 2016	97.90	98.90	97.65	97.84	1,127,852	-0.82(-0.83%)
Apr 04, 2016	98.95	99.59	98.13	98.65	704,494	-0.13(-0.13%)
Apr 01, 2016	97.35	98.99	96.74	98.78	742,105	+1.08(+1.11%)
Mar 31, 2016	97.46	98.02	96.57	97.70	1,077,798	-0.60(-0.61%)
Mar 30, 2016	96.72	99.07	96.55	98.30	1,015,836	+1.76(+1.82%)
Mar 29, 2016	95.34	96.62	94.63	96.54	978,039	+1.34(+1.41%)
Mar 28, 2016	95.41	95.65	94.15	95.19	797,354	+0.09(+0.10%)
Mar 24, 2016	94.35	95.10	95.10	95.10	740,458	+0.08(+0.09%)
Mar 23, 2016	95.22	95.54	94.71	95.02	847,499	+0.03(+0.03%)
Mar 22, 2016	94.96	95.63	94.32	94.99	872,628	-0.19(-0.20%)
Mar 21, 2016	95.54	95.58	94.33	95.19	660,354	-0.46(-0.48%)
Mar 18, 2016	93.92	96.53	93.88	95.64	1,370,098	+1.95(+2.08%)
Mar 17, 2016	95.19	95.52	93.02	93.69	1,185,116	-1.45(-1.53%)
Mar 16, 2016	93.89	95.64	93.67	95.14	851,530	+1.24(+1.32%)
Mar 15, 2016	95.34	95.51	93.66	93.90	826,169	-2.04(-2.13%)
Mar 14, 2016	96.19	96.85	95.62	95.94	769,582	-0.38(-0.40%)
Mar 11, 2016	93.48	97.29	93.22	96.33	1,819,266	+3.39(+3.64%)
Mar 10, 2016	93.00	93.44	92.15	92.94	1,136,894	+0.24(+0.26%)
Mar 09, 2016	92.39	93.28	91.75	92.70	1,042,529	+0.68(+0.74%)
Mar 08, 2016	92.64	92.81	91.92	92.02	1,104,172	-1.26(-1.35%)
Mar 07, 2016	93.26	94.98	93.10	93.28	1,317,901	-0.28(-0.30%)
Mar 04, 2016	93.68	94.78	91.64	93.56	1,631,693	+0.21(+0.22%)
Mar 03, 2016	91.53	93.53	91.47	93.35	1,545,802	+1.71(+1.87%)
Mar 02, 2016	92.37	92.72	91.01	91.64	994,320	-1.09(-1.18%)