Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	49.13	49.61	49.07	49.38	1,207,064	+0.42(+0.85%)
May 30, 2006	48.96	49.31	48.93	48.97	426,836	-0.14(-0.29%)
May 26, 2006	49.09	49.32	48.94	49.11	312,404	-0.09(-0.19%)
May 25, 2006	48.83	49.25	48.66	49.20	769,050	+0.48(+0.99%)
May 24, 2006	48.82	48.89	48.29	48.72	1,331,714	-0.09(-0.19%)
May 23, 2006	49.48	49.57	48.81	48.81	987,576	-0.76(-1.53%)
May 22, 2006	49.04	49.73	48.96	49.57	695,126	+0.24(+0.49%)
May 19, 2006	49.62	49.63	49.08	49.33	1,144,439	-0.19(-0.39%)
May 18, 2006	49.72	50.00	49.49	49.52	1,084,459	-0.21(-0.42%)
May 17, 2006	49.39	50.22	49.17	49.72	2,276,859	+0.33(+0.67%)
May 16, 2006	48.98	49.56	48.93	49.39	1,100,085	+0.38(+0.78%)
May 15, 2006	48.75	49.13	48.63	49.01	602,570	+0.32(+0.67%)
May 12, 2006	48.96	48.96	48.56	48.68	568,193	+0.07(+0.14%)
May 11, 2006	48.62	48.98	48.44	48.62	738,999	-0.01(-0.02%)
May 10, 2006	48.50	49.00	48.46	48.63	758,352	-0.01(-0.02%)
May 09, 2006	48.30	48.83	48.21	48.63	934,687	+0.47(+0.98%)
May 08, 2006	48.19	48.43	48.12	48.16	467,343	+0.12(+0.26%)
May 05, 2006	47.88	48.25	47.84	48.04	758,712	+0.34(+0.72%)
May 04, 2006	47.30	47.96	47.30	47.69	770,252	+0.39(+0.83%)
May 03, 2006	47.57	47.64	47.09	47.30	685,149	-0.26(-0.54%)
May 02, 2006	47.28	47.75	47.04	47.56	843,334	+0.45(+0.95%)
May 01, 2006	47.71	47.85	47.10	47.11	1,029,046	-0.39(-0.82%)
Apr 28, 2006	47.74	48.16	47.32	47.50	854,753	-0.25(-0.52%)
Apr 27, 2006	48.42	48.42	47.55	47.75	877,351	-0.67(-1.37%)
Apr 26, 2006	49.00	49.08	48.27	48.42	1,063,303	-0.44(-0.90%)
Apr 25, 2006	48.73	49.42	48.34	48.86	1,323,780	+0.14(+0.29%)
Apr 24, 2006	48.67	49.00	48.47	48.72	1,060,058	+0.05(+0.10%)
Apr 21, 2006	49.12	49.12	48.47	48.67	667,479	-0.28(-0.58%)
Apr 20, 2006	48.67	49.83	48.67	48.95	2,009,170	+1.69(+3.57%)
Apr 19, 2006	47.05	47.38	46.81	47.26	587,425	+0.19(+0.41%)
Apr 18, 2006	46.92	47.74	46.85	47.07	636,587	+0.16(+0.34%)
Apr 17, 2006	47.17	47.17	46.77	46.91	656,901	-0.35(-0.74%)
Apr 13, 2006	47.31	47.59	47.02	47.26	421,426	-0.05(-0.11%)
Apr 12, 2006	47.44	47.79	47.29	47.31	522,155	-0.01(-0.02%)
Apr 11, 2006	47.63	47.67	47.20	47.32	920,023	-0.22(-0.47%)
Apr 10, 2006	47.76	47.80	47.40	47.55	724,575	-0.25(-0.52%)
Apr 07, 2006	47.89	48.19	47.63	47.79	588,026	-0.22(-0.47%)
Apr 06, 2006	48.44	48.44	47.98	48.02	1,198,170	-0.43(-0.89%)
Apr 05, 2006	48.17	48.62	48.13	48.45	703,179	+0.30(+0.62%)
Apr 04, 2006	48.00	48.40	47.99	48.15	1,136,266	-0.15(-0.31%)
Apr 03, 2006	48.78	48.78	48.26	48.30	699,813	-0.35(-0.72%)
Mar 31, 2006	48.94	49.00	48.54	48.65	879,275	-0.26(-0.53%)
Mar 30, 2006	49.09	49.09	48.73	48.91	558,937	-0.29(-0.59%)
Mar 29, 2006	49.62	49.70	49.17	49.20	814,486	-0.21(-0.42%)
Mar 28, 2006	50.79	50.79	49.17	49.41	576,487	+0.07(+0.13%)
Mar 27, 2006	49.36	49.54	48.98	49.34	743,687	-0.01(-0.02%)
Mar 24, 2006	49.06	49.48	48.98	49.35	808,836	+0.30(+0.61%)
Mar 23, 2006	48.88	49.13	48.47	49.05	593,195	+0.04(+0.08%)
Mar 22, 2006	48.59	49.03	48.35	49.01	580,093	+0.44(+0.91%)
Mar 21, 2006	48.60	48.93	48.49	48.57	638,511	-0.03(-0.07%)
Mar 20, 2006	48.38	48.82	48.38	48.60	695,366	+0.22(+0.46%)
Mar 17, 2006	48.00	48.44	47.76	48.38	1,501,679	+0.49(+1.02%)
Mar 16, 2006	48.09	48.46	47.82	47.89	794,412	-0.19(-0.40%)
Mar 15, 2006	47.55	48.33	47.55	48.08	682,745	+0.43(+0.91%)
Mar 14, 2006	47.21	47.72	47.21	47.64	601,729	+0.31(+0.65%)
Mar 13, 2006	47.89	47.91	47.25	47.34	506,529	-0.35(-0.73%)
Mar 10, 2006	47.45	47.87	47.07	47.69	653,536	+0.25(+0.53%)
Mar 09, 2006	47.78	47.96	47.40	47.44	582,977	-0.34(-0.71%)
Mar 08, 2006	47.25	47.99	47.18	47.78	635,746	+0.50(+1.06%)
Mar 07, 2006	47.59	48.00	47.18	47.28	1,015,944	-0.33(-0.70%)
Mar 06, 2006	48.46	48.47	47.60	47.61	779,627	-0.97(-1.99%)
Mar 03, 2006	48.63	49.17	48.54	48.58	448,832	-0.30(-0.61%)
Mar 02, 2006	48.00	48.88	47.97	48.88	711,593	+0.62(+1.29%)