Accenture Plc (NY: ACN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.22	70.10	69.06	70.07	2,879,733	+0.89(+1.28%)
May 29, 2014	68.76	69.22	68.35	69.18	1,532,572	+0.72(+1.06%)
May 28, 2014	68.87	68.95	68.36	68.46	2,258,504	-0.45(-0.65%)
May 27, 2014	68.66	69.01	68.56	68.91	2,127,913	+0.27(+0.39%)
May 23, 2014	68.55	68.64	68.64	68.64	1,394,648	+0.28(+0.41%)
May 22, 2014	68.32	68.43	67.86	68.36	954,993	+0.08(+0.12%)
May 21, 2014	67.25	68.38	67.25	68.28	1,834,480	+0.83(+1.24%)
May 20, 2014	68.26	68.44	67.27	67.45	2,089,116	-1.00(-1.46%)
May 19, 2014	68.12	68.46	67.90	68.44	2,008,108	+0.03(+0.04%)
May 16, 2014	67.70	68.61	67.58	68.42	2,993,307	+0.95(+1.42%)
May 15, 2014	67.82	68.74	67.34	67.46	3,243,288	-0.37(-0.55%)
May 14, 2014	67.88	68.49	67.61	67.83	1,982,782	-0.71(-1.04%)
May 13, 2014	68.17	68.80	68.13	68.55	1,605,060	+0.42(+0.62%)
May 12, 2014	67.71	68.39	67.71	68.13	3,295,317	+0.39(+0.57%)
May 09, 2014	67.80	67.82	67.17	67.74	2,093,688	-0.08(-0.11%)
May 08, 2014	67.25	68.00	67.11	67.82	3,031,060	+0.53(+0.79%)
May 07, 2014	67.74	67.85	66.85	67.28	3,977,521	-0.45(-0.66%)
May 06, 2014	67.96	67.96	67.60	67.73	2,471,669	-0.23(-0.34%)
May 05, 2014	67.74	68.12	67.43	67.96	2,223,759	-0.31(-0.45%)
May 02, 2014	68.70	69.00	68.25	68.27	2,089,680	-0.41(-0.60%)
May 01, 2014	68.98	69.43	68.52	68.69	2,774,753	-0.33(-0.47%)
Apr 30, 2014	66.80	69.16	66.54	69.01	4,006,009	+0.46(+0.68%)
Apr 29, 2014	67.99	68.63	67.83	68.55	2,691,945	+0.52(+0.77%)
Apr 28, 2014	67.58	68.25	67.04	68.02	4,129,969	+0.55(+0.82%)
Apr 25, 2014	68.04	68.15	67.33	67.47	3,099,674	+0.06(+0.09%)
Apr 24, 2014	68.35	68.36	67.07	67.41	3,927,577	-0.65(-0.95%)
Apr 23, 2014	68.25	68.59	68.05	68.06	2,341,099	-0.46(-0.67%)
Apr 22, 2014	68.46	68.82	67.89	68.51	2,527,365	-0.06(-0.09%)
Apr 21, 2014	67.86	68.58	67.73	68.57	2,817,597	+0.70(+1.03%)
Apr 17, 2014	67.73	67.88	67.88	67.88	5,147,226	-0.18(-0.27%)
Apr 16, 2014	68.43	68.81	67.94	68.06	4,383,731	+0.16(+0.24%)
Apr 15, 2014	67.16	67.92	66.60	67.89	3,874,796	+0.95(+1.41%)
Apr 14, 2014	66.65	67.65	66.14	66.95	4,269,396	+0.63(+0.95%)
Apr 11, 2014	65.78	66.78	65.69	66.32	5,535,593	+0.22(+0.34%)
Apr 10, 2014	67.59	67.73	66.04	66.10	4,089,418	-1.42(-2.10%)
Apr 09, 2014	66.81	67.58	66.49	67.52	4,034,396	+0.16(+0.24%)
Apr 08, 2014	67.67	68.01	67.26	67.35	4,385,237	-0.51(-0.75%)
Apr 07, 2014	66.76	67.95	66.66	67.86	5,309,946	+0.64(+0.95%)
Apr 04, 2014	68.47	68.56	67.15	67.22	4,790,644	-1.04(-1.52%)
Apr 03, 2014	68.64	68.82	67.15	68.26	4,171,272	-0.55(-0.80%)
Apr 02, 2014	68.21	68.95	68.01	68.81	3,593,911	+0.39(+0.57%)
Apr 01, 2014	68.48	68.54	67.94	68.43	4,507,015	-0.15(-0.23%)
Mar 31, 2014	68.12	68.70	67.32	68.58	5,019,394	+0.78(+1.15%)
Mar 28, 2014	68.44	68.79	67.51	67.80	8,263,122	+0.01(+0.01%)
Mar 27, 2014	68.92	69.07	65.60	67.79	17,220,680	-3.59(-5.03%)
Mar 26, 2014	72.26	72.37	71.38	71.38	4,605,673	-0.47(-0.66%)
Mar 25, 2014	71.07	72.05	71.05	71.85	3,343,000	+1.31(+1.85%)
Mar 24, 2014	71.68	72.11	70.21	70.54	3,485,425	-0.71(-1.00%)
Mar 21, 2014	71.78	72.00	71.09	71.26	5,578,469	-0.20(-0.28%)
Mar 20, 2014	70.97	71.49	70.38	71.46	1,926,055	+0.37(+0.52%)
Mar 19, 2014	71.89	72.11	70.46	71.09	2,306,818	-1.00(-1.38%)
Mar 18, 2014	72.00	72.37	71.69	72.08	2,527,600	+0.34(+0.48%)
Mar 17, 2014	70.52	71.77	70.31	71.74	2,657,917	+1.73(+2.47%)
Mar 14, 2014	70.53	70.95	69.96	70.01	2,381,536	-0.61(-0.86%)
Mar 13, 2014	71.41	71.42	70.43	70.62	3,140,754	-0.57(-0.80%)
Mar 12, 2014	71.54	71.67	71.05	71.19	3,072,557	-0.69(-0.96%)
Mar 11, 2014	72.54	72.78	71.73	71.88	1,961,369	-0.42(-0.58%)
Mar 10, 2014	72.11	72.50	71.78	72.30	1,767,830	+0.09(+0.13%)
Mar 07, 2014	72.54	72.86	71.92	72.20	2,268,793	+0.11(+0.16%)
Mar 06, 2014	72.47	72.57	71.91	72.09	2,297,133	-0.27(-0.37%)
Mar 05, 2014	72.21	72.44	71.82	72.36	2,066,915	+0.11(+0.15%)
Mar 04, 2014	71.77	72.81	71.71	72.25	2,577,974	+1.27(+1.79%)