Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.03	66.31	65.74	66.18	613,812	+0.02(+0.03%)
May 27, 2021	66.67	66.79	65.78	66.16	598,319	+0.00(+0.00%)
May 26, 2021	65.99	66.68	65.99	66.16	1,324,284	-0.17(-0.26%)
May 25, 2021	67.37	67.76	66.09	66.34	841,217	-1.14(-1.68%)
May 24, 2021	68.30	68.30	67.10	67.47	998,752	-0.82(-1.21%)
May 21, 2021	67.97	68.68	67.94	68.30	1,430,400	+0.74(+1.09%)
May 20, 2021	67.53	67.95	67.18	67.56	1,707,006	+0.09(+0.13%)
May 19, 2021	66.88	67.61	66.53	67.47	757,012	+0.06(+0.09%)
May 18, 2021	68.39	68.60	67.40	67.41	705,289	-0.99(-1.45%)
May 17, 2021	67.08	68.79	66.86	68.40	1,145,323	+1.27(+1.89%)
May 14, 2021	67.29	67.59	66.75	67.13	802,289	+0.16(+0.23%)
May 13, 2021	65.07	67.34	64.83	66.98	1,080,394	+1.91(+2.94%)
May 12, 2021	66.01	66.14	65.03	65.07	1,573,214	-0.91(-1.38%)
May 11, 2021	65.76	66.72	65.06	65.98	1,084,180	+0.05(+0.07%)
May 10, 2021	66.58	67.18	65.80	65.93	939,079	-0.08(-0.12%)
May 07, 2021	64.69	66.05	64.16	66.01	833,155	+0.47(+0.71%)
May 06, 2021	64.81	65.68	64.06	65.54	1,070,409	+1.25(+1.95%)
May 05, 2021	64.27	64.50	63.73	64.29	1,217,111	+0.40(+0.62%)
May 04, 2021	62.97	65.24	62.83	63.89	2,063,658	+1.84(+2.97%)
May 03, 2021	61.86	62.76	61.57	62.05	1,052,103	+0.32(+0.52%)
Apr 30, 2021	61.31	62.00	61.14	61.73	957,063	+0.22(+0.36%)
Apr 29, 2021	60.54	61.82	60.04	61.50	947,121	+1.35(+2.24%)
Apr 28, 2021	60.18	61.13	59.54	60.16	1,126,719	+0.38(+0.63%)
Apr 27, 2021	59.63	60.02	59.21	59.78	943,689	-0.12(-0.19%)
Apr 26, 2021	60.92	60.92	59.70	59.89	597,051	-0.73(-1.20%)
Apr 23, 2021	60.47	60.85	60.10	60.62	1,082,082	+0.16(+0.27%)
Apr 22, 2021	61.37	61.48	60.34	60.46	626,521	-0.84(-1.38%)
Apr 21, 2021	60.84	61.63	60.78	61.30	1,324,366	+0.52(+0.86%)
Apr 20, 2021	60.77	61.06	60.23	60.78	621,318	-0.18(-0.30%)
Apr 19, 2021	61.17	61.19	60.61	60.96	918,664	+0.03(+0.05%)
Apr 16, 2021	61.61	61.79	60.78	60.93	971,080	-0.16(-0.25%)
Apr 15, 2021	60.03	61.24	59.35	61.09	1,305,529	+1.61(+2.71%)
Apr 14, 2021	60.30	60.72	58.95	59.48	681,607	-1.03(-1.70%)
Apr 13, 2021	60.81	60.87	60.05	60.51	806,718	-0.49(-0.80%)
Apr 12, 2021	61.21	61.62	60.71	60.99	1,370,643	-0.05(-0.08%)
Apr 09, 2021	60.40	61.19	60.40	61.04	894,709	+1.27(+2.13%)
Apr 08, 2021	60.19	60.57	59.09	59.77	1,207,955	-0.73(-1.20%)
Apr 07, 2021	60.95	61.27	60.29	60.50	726,385	-0.31(-0.51%)
Apr 06, 2021	60.28	60.85	60.17	60.81	735,977	+0.25(+0.42%)
Apr 05, 2021	60.16	60.80	59.67	60.55	871,923	+0.82(+1.38%)
Apr 01, 2021	59.77	59.94	58.64	59.73	964,072	+0.16(+0.26%)
Mar 31, 2021	60.20	60.23	59.53	59.57	725,640	-0.56(-0.94%)
Mar 30, 2021	60.40	60.64	59.70	60.14	772,557	-0.42(-0.69%)
Mar 29, 2021	60.01	60.80	59.85	60.55	1,000,306	+0.40(+0.66%)
Mar 26, 2021	59.62	60.25	59.43	60.16	1,084,864	+0.53(+0.90%)
Mar 25, 2021	59.68	59.83	58.26	59.62	1,527,932	+0.03(+0.05%)
Mar 24, 2021	60.08	61.36	59.51	59.59	1,581,847	-0.26(-0.44%)
Mar 23, 2021	58.35	60.72	58.10	59.86	2,849,100	+1.40(+2.39%)
Mar 22, 2021	56.59	59.06	56.03	58.46	1,684,983	+1.78(+3.13%)
Mar 19, 2021	56.66	57.29	56.19	56.68	857,605	-0.23(-0.41%)
Mar 18, 2021	56.89	58.04	56.71	56.92	1,046,247	-0.01(-0.02%)
Mar 17, 2021	56.43	57.03	56.37	56.93	1,044,858	+0.34(+0.60%)
Mar 16, 2021	57.15	57.23	55.95	56.59	1,797,546	-0.69(-1.20%)
Mar 15, 2021	57.50	57.70	56.86	57.27	943,747	-0.11(-0.19%)
Mar 12, 2021	57.37	57.74	57.05	57.38	991,384	+0.23(+0.41%)
Mar 11, 2021	58.56	58.92	56.93	57.15	1,521,786	-1.37(-2.34%)
Mar 10, 2021	57.92	58.99	57.44	58.52	2,050,905	+0.93(+1.62%)
Mar 09, 2021	58.02	58.73	57.58	57.58	1,272,525	-0.07(-0.12%)
Mar 08, 2021	56.65	58.56	56.60	57.65	1,495,233	+0.61(+1.07%)
Mar 05, 2021	56.51	57.49	55.77	57.04	1,151,651	+0.93(+1.66%)
Mar 04, 2021	56.38	57.39	55.26	56.11	1,305,889	-0.43(-0.76%)
Mar 03, 2021	55.77	57.19	55.31	56.54	633,311	+0.83(+1.50%)
Mar 02, 2021	55.75	56.21	55.46	55.70	592,579	+0.01(+0.02%)