Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.06	48.28	46.57	46.85	1,309,129	-1.13(-2.35%)
May 30, 2018	47.15	48.05	47.13	47.98	2,616,488	+0.98(+2.09%)
May 29, 2018	48.26	48.28	46.57	47.00	2,532,356	-1.61(-3.31%)
May 25, 2018		48.61	48.61	48.61	0	+0.50(+1.05%)
May 24, 2018	48.20	48.74	48.02	48.10	1,840,913	-0.16(-0.34%)
May 23, 2018	47.38	48.57	47.22	48.27	2,828,582	+0.67(+1.41%)
May 22, 2018	47.18	47.73	46.93	47.60	1,414,283	+0.69(+1.47%)
May 21, 2018	47.08	47.38	46.82	46.91	1,224,946	+0.00(+0.00%)
May 18, 2018	46.39	47.21	46.11	46.91	1,677,248	+0.80(+1.73%)
May 17, 2018	46.17	46.40	45.90	46.11	1,654,430	-0.16(-0.36%)
May 16, 2018	46.42	46.47	45.99	46.28	1,720,619	+0.00(+0.00%)
May 15, 2018	47.08	47.19	46.10	46.28	1,922,949	-1.05(-2.21%)
May 14, 2018	47.61	47.84	47.08	47.33	1,266,681	-0.28(-0.59%)
May 11, 2018	47.54	47.98	47.30	47.61	1,666,547	-0.01(-0.02%)
May 10, 2018	47.31	48.31	47.01	47.62	1,861,002	+0.55(+1.17%)
May 09, 2018	46.91	47.21	45.94	47.07	2,498,806	-0.08(-0.16%)
May 08, 2018	47.32	47.69	46.81	47.14	1,534,527	-0.53(-1.12%)
May 07, 2018	47.75	48.10	47.29	47.68	1,635,790	-0.19(-0.41%)
May 04, 2018	47.99	48.89	47.61	47.87	2,306,985	-0.29(-0.60%)
May 03, 2018	48.23	48.95	46.80	48.16	6,804,453	-4.00(-7.66%)
May 02, 2018	53.50	53.92	51.98	52.16	1,770,332	-1.16(-2.18%)
May 01, 2018	53.16	53.16	52.67	53.32	1,219,660	-0.04(-0.07%)
Apr 30, 2018	54.68	54.74	53.29	53.36	1,139,899	-1.27(-2.33%)
Apr 27, 2018	54.29	54.85	53.83	54.63	1,440,142	+0.34(+0.63%)
Apr 26, 2018	54.27	54.38	53.56	54.29	811,651	+0.26(+0.48%)
Apr 25, 2018	53.73	54.33	53.66	54.03	706,528	+0.17(+0.32%)
Apr 24, 2018	54.41	54.73	53.36	53.86	747,647	-0.65(-1.19%)
Apr 23, 2018	54.92	55.21	54.35	54.51	825,748	-0.16(-0.28%)
Apr 20, 2018	55.00	55.25	54.42	54.66	1,147,679	-0.10(-0.18%)
Apr 19, 2018	55.12	55.30	54.44	54.76	796,395	-0.41(-0.74%)
Apr 18, 2018	54.84	55.29	54.48	55.17	843,813	+0.24(+0.44%)
Apr 17, 2018	54.61	55.08	54.43	54.92	864,899	+0.55(+1.02%)
Apr 16, 2018	53.84	54.65	53.83	54.37	1,192,270	+0.53(+0.99%)
Apr 13, 2018	54.07	54.14	53.60	53.84	934,214	-0.16(-0.29%)
Apr 12, 2018	54.16	54.80	53.81	53.99	945,052	+0.19(+0.36%)
Apr 11, 2018	53.67	54.21	53.55	53.80	696,446	-0.18(-0.34%)
Apr 10, 2018	53.68	54.25	53.39	53.98	1,125,255	+0.86(+1.63%)
Apr 09, 2018	52.67	53.36	52.37	53.12	1,219,394	+0.68(+1.30%)
Apr 06, 2018	53.12	53.47	52.32	52.44	582,075	-1.10(-2.05%)
Apr 05, 2018	53.68	53.92	53.28	53.54	686,164	-0.04(-0.07%)
Apr 04, 2018	52.78	53.83	52.51	53.58	1,268,024	+0.41(+0.77%)
Apr 03, 2018	52.23	53.65	52.11	53.17	1,056,135	+1.14(+2.18%)
Apr 02, 2018	52.76	53.18	51.58	52.03	1,492,414	-1.14(-2.15%)
Mar 29, 2018		53.18	53.18	53.18	0	+0.75(+1.42%)
Mar 28, 2018	52.47	52.86	52.06	52.43	802,344	-0.09(-0.17%)
Mar 27, 2018	52.45	52.93	51.89	52.52	950,732	+0.16(+0.32%)
Mar 26, 2018	51.90	52.39	51.75	52.35	2,454,479	+0.99(+1.93%)
Mar 23, 2018	52.02	52.49	51.32	51.36	791,833	-0.66(-1.27%)
Mar 22, 2018	52.49	52.93	51.93	52.02	779,820	-1.00(-1.88%)
Mar 21, 2018	53.29	53.57	52.98	53.02	993,872	-0.32(-0.60%)
Mar 20, 2018	54.09	54.36	53.27	53.34	956,358	-0.62(-1.15%)
Mar 19, 2018	54.28	54.58	53.60	53.96	950,535	-0.41(-0.75%)
Mar 16, 2018	54.36	54.59	54.14	54.37	1,336,665	+0.06(+0.11%)
Mar 15, 2018	54.12	54.40	53.66	54.31	1,046,041	+0.12(+0.21%)
Mar 14, 2018	54.84	54.97	54.00	54.20	969,218	-0.42(-0.76%)
Mar 13, 2018	54.19	54.96	54.19	54.61	1,245,546	+0.50(+0.93%)
Mar 12, 2018	54.09	54.44	53.59	54.11	734,082	+0.06(+0.11%)
Mar 09, 2018	53.79	54.18	53.44	54.05	1,187,307	+0.47(+0.87%)
Mar 08, 2018	53.87	53.95	53.38	53.59	1,061,394	+0.14(+0.25%)
Mar 07, 2018		53.91		53.45	952,332	+0.28(+0.53%)
Mar 06, 2018		53.25	52.00	53.17	1,379,534	+1.16(+2.24%)
Mar 05, 2018	52.03	52.33	51.69	52.00	1,135,735	-0.27(-0.52%)
Mar 02, 2018	51.90	52.73	51.28	52.28	1,013,956	+0.07(+0.13%)