Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.34	28.34	27.26	27.43	26,130	-0.25(-0.90%)
May 27, 2022	27.54	27.85	27.54	27.68	297,959	+0.37(+1.36%)
May 26, 2022	27.01	27.46	26.98	27.31	15,716	+0.38(+1.41%)
May 25, 2022	26.84	26.93	26.69	26.93	18,867	+0.20(+0.76%)
May 24, 2022	26.70	26.88	26.59	26.72	15,938	-0.19(-0.69%)
May 23, 2022	26.63	27.04	26.38	26.91	318,305	+0.53(+2.02%)
May 20, 2022	26.57	26.57	26.02	26.38	31,408	+0.23(+0.88%)
May 19, 2022	25.47	26.33	25.23	26.15	46,045	+0.85(+3.34%)
May 18, 2022	25.96	26.00	25.28	25.30	38,925	-0.62(-2.38%)
May 17, 2022	25.91	26.21	25.74	25.92	437,262	+0.57(+2.24%)
May 16, 2022	24.96	25.55	24.96	25.35	28,219	-0.04(-0.17%)
May 13, 2022	24.77	25.46	24.60	25.39	81,384	+0.87(+3.54%)
May 12, 2022	24.60	24.88	24.27	24.52	117,284	-0.58(-2.33%)
May 11, 2022	25.22	25.57	24.97	25.11	74,235	+0.04(+0.18%)
May 10, 2022	25.40	25.65	24.94	25.07	132,806	-0.30(-1.19%)
May 09, 2022	25.80	26.10	25.25	25.37	103,677	-1.08(-4.09%)
May 06, 2022	26.91	26.91	25.57	26.45	415,980	-0.51(-1.87%)
May 05, 2022	28.49	28.49	26.75	26.95	923,510	-1.59(-5.59%)
May 04, 2022	27.85	28.64	27.76	28.55	129,063	+0.26(+0.91%)
May 03, 2022	28.10	28.42	28.10	28.29	42,176	+0.35(+1.24%)
May 02, 2022	27.86	28.17	27.60	27.94	297,175	-0.36(-1.28%)
Apr 29, 2022	28.45	28.67	28.18	28.31	118,948	+0.11(+0.38%)
Apr 28, 2022	28.31	28.31	27.79	28.20	31,973	+0.13(+0.47%)
Apr 27, 2022	27.72	28.29	27.72	28.07	115,289	+0.44(+1.60%)
Apr 26, 2022	28.02	28.12	27.50	27.63	207,809	-0.47(-1.67%)
Apr 25, 2022	28.95	28.97	27.73	28.10	598,126	-1.57(-5.29%)
Apr 22, 2022	30.04	30.27	29.57	29.66	153,116	-0.47(-1.56%)
Apr 21, 2022	31.01	31.01	30.12	30.13	641,686	-0.76(-2.47%)
Apr 20, 2022	30.91	30.98	30.59	30.90	472,313	+0.07(+0.23%)
Apr 19, 2022	30.62	30.93	30.57	30.82	130,006	-0.02(-0.06%)
Apr 18, 2022	30.96	31.20	30.79	30.84	433,595	-0.12(-0.37%)
Apr 14, 2022	31.11	31.23	30.89	30.96	241,297	-0.15(-0.48%)
Apr 13, 2022	31.58	31.86	31.05	31.11	2,011,420	-0.38(-1.21%)
Apr 12, 2022	31.96	32.24	31.32	31.49	153,488	-0.36(-1.14%)
Apr 11, 2022	32.10	32.18	31.78	31.85	161,298	-0.39(-1.21%)
Apr 08, 2022	32.76	32.86	31.83	32.24	515,528	-0.51(-1.57%)
Apr 07, 2022	32.64	32.90	32.54	32.76	195,713	+0.12(+0.38%)
Apr 06, 2022	32.72	32.87	32.28	32.63	435,993	+0.03(+0.08%)
Apr 05, 2022	33.57	33.57	32.61	32.61	235,153	-0.81(-2.41%)
Apr 04, 2022	33.78	33.78	33.35	33.41	465,822	+0.10(+0.29%)
Apr 01, 2022	33.09	33.39	32.99	33.31	209,035	+0.35(+1.08%)
Mar 31, 2022	32.87	33.10	32.84	32.96	171,521	+0.05(+0.16%)
Mar 30, 2022	32.89	33.32	32.65	32.91	66,354	-0.16(-0.48%)
Mar 29, 2022	33.05	33.23	32.89	33.07	23,537	+0.03(+0.08%)
Mar 28, 2022	33.31	33.31	32.85	33.04	38,545	-0.36(-1.09%)
Mar 25, 2022	32.78	33.42	32.78	33.40	426,016	+0.42(+1.26%)
Mar 24, 2022	33.23	33.31	32.92	32.99	32,735	-0.16(-0.48%)
Mar 23, 2022	32.93	33.29	32.93	33.15	35,797	-0.02(-0.05%)
Mar 22, 2022	32.92	33.16	32.85	33.16	54,114	+0.38(+1.16%)
Mar 21, 2022	32.74	33.21	32.63	32.78	107,653	+0.20(+0.63%)
Mar 18, 2022	32.61	32.70	32.43	32.58	19,098	-0.12(-0.35%)
Mar 17, 2022	32.41	32.76	32.37	32.69	24,785	+0.36(+1.12%)
Mar 16, 2022	32.16	32.33	31.73	32.33	13,017	+0.83(+2.63%)
Mar 15, 2022	31.44	31.60	31.11	31.50	21,371	-0.29(-0.91%)
Mar 14, 2022	32.61	32.61	31.70	31.79	77,886	-0.83(-2.55%)
Mar 11, 2022	32.85	32.85	32.57	32.62	38,024	-0.21(-0.65%)
Mar 10, 2022	32.82	32.87	32.43	32.84	377,834	+0.38(+1.17%)
Mar 09, 2022	32.16	32.69	31.49	32.45	69,647	+0.36(+1.13%)
Mar 08, 2022	31.77	32.53	31.77	32.09	371,113	+0.22(+0.70%)
Mar 07, 2022	31.98	32.03	31.54	31.87	44,991	-0.21(-0.66%)
Mar 04, 2022	31.65	32.12	31.64	32.08	24,627	+0.12(+0.36%)
Mar 03, 2022	31.69	32.00	31.55	31.97	31,275	+0.43(+1.38%)
Mar 02, 2022	30.97	31.79	30.88	31.53	110,916	+0.66(+2.15%)