J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.75	24.79	23.75	24.46	2,174,600	+1.11(+4.75%)
May 28, 2002	24.55	24.60	23.35	23.35	2,390,700	-1.15(-4.69%)
May 27, 2002	24.99	25.50	24.50	24.50	1,118,600	+0.00(+0.00%)
May 24, 2002	24.99	25.50	24.50	24.50	1,112,600	-0.26(-1.05%)
May 23, 2002	23.85	24.78	23.84	24.76	2,044,200	+1.00(+4.21%)
May 22, 2002	23.92	24.20	23.65	23.76	1,396,400	-0.16(-0.67%)
May 21, 2002	25.00	25.10	23.85	23.92	2,690,000	-0.85(-3.43%)
May 20, 2002	24.99	25.10	24.61	24.77	2,014,300	-0.23(-0.92%)
May 17, 2002	25.00	25.16	24.75	25.00	1,247,600	+0.11(+0.44%)
May 16, 2002	24.85	25.09	24.65	24.89	1,474,800	-0.03(-0.12%)
May 15, 2002	24.89	25.70	24.79	24.92	3,152,300	+0.03(+0.12%)
May 14, 2002	25.20	25.39	24.05	24.89	7,183,600	+1.69(+7.28%)
May 13, 2002	23.00	23.22	22.60	23.20	2,218,900	+0.44(+1.93%)
May 10, 2002	22.30	23.15	22.28	22.76	2,958,700	+0.60(+2.71%)
May 09, 2002	22.45	23.09	22.00	22.16	1,657,600	-0.39(-1.73%)
May 08, 2002	22.46	22.95	22.36	22.55	2,599,000	+0.54(+2.45%)
May 07, 2002	21.73	22.15	21.55	22.01	1,730,600	+0.71(+3.33%)
May 06, 2002	21.65	21.95	21.25	21.30	1,057,500	-0.25(-1.16%)
May 03, 2002	21.45	21.80	21.25	21.55	1,388,900	-0.36(-1.64%)
May 02, 2002	21.89	22.18	21.71	21.91	1,322,300	+0.02(+0.09%)
May 01, 2002	21.74	22.20	21.33	21.89	1,778,200	+0.15(+0.69%)
Apr 30, 2002	21.70	21.85	21.31	21.74	1,683,900	+0.08(+0.37%)
Apr 29, 2002	21.91	22.09	21.65	21.66	2,196,000	+0.20(+0.93%)
Apr 26, 2002	21.80	22.00	21.40	21.46	1,671,800	-0.39(-1.78%)
Apr 25, 2002	21.30	21.94	21.10	21.85	1,828,700	+0.20(+0.92%)
Apr 24, 2002	21.91	22.24	21.35	21.65	2,688,800	-0.45(-2.04%)
Apr 23, 2002	21.32	22.21	21.32	22.10	2,555,100	+0.83(+3.90%)
Apr 22, 2002	21.05	21.45	20.85	21.27	1,949,200	+0.29(+1.38%)
Apr 19, 2002	22.00	22.00	20.70	20.98	5,549,100	-1.22(-5.50%)
Apr 18, 2002	21.64	22.35	21.60	22.20	3,868,500	+0.57(+2.64%)
Apr 17, 2002	21.62	21.95	21.30	21.63	3,275,200	+0.14(+0.65%)
Apr 16, 2002	21.67	22.25	20.90	21.49	3,630,400	-0.17(-0.78%)
Apr 15, 2002	21.68	21.85	21.16	21.66	2,213,600	-0.02(-0.09%)
Apr 12, 2002	21.50	22.09	21.50	21.68	1,635,400	+0.29(+1.36%)
Apr 11, 2002	21.75	22.25	21.29	21.39	2,997,100	-0.12(-0.56%)
Apr 10, 2002	21.38	21.88	21.11	21.51	2,403,600	+0.40(+1.89%)
Apr 09, 2002	21.30	21.40	20.65	21.11	3,152,800	+0.14(+0.67%)
Apr 08, 2002	20.47	21.18	20.09	20.97	2,344,200	+1.06(+5.32%)
Apr 05, 2002	20.20	20.51	19.76	19.91	2,105,600	-0.15(-0.75%)
Apr 04, 2002	19.20	20.14	19.19	20.06	3,157,400	+0.94(+4.92%)
Apr 03, 2002	19.45	19.80	19.12	19.12	3,554,800	-0.07(-0.36%)
Apr 02, 2002	19.90	20.15	19.14	19.19	3,454,400	-0.80(-4.00%)
Apr 01, 2002	20.16	20.17	19.85	19.99	2,002,700	-0.72(-3.48%)
Mar 29, 2002	20.30	20.95	20.25	20.71	1,556,700	+0.00(+0.00%)
Mar 28, 2002	20.30	20.95	20.25	20.71	1,542,300	+0.27(+1.32%)
Mar 27, 2002	20.40	20.65	20.05	20.44	2,216,600	-0.06(-0.29%)
Mar 26, 2002	20.65	20.86	20.36	20.50	2,020,100	-0.22(-1.06%)
Mar 25, 2002	20.77	21.09	20.52	20.72	1,360,100	-0.27(-1.29%)
Mar 22, 2002	21.65	21.77	20.92	20.99	1,881,600	-0.66(-3.05%)
Mar 21, 2002	22.20	22.21	21.40	21.65	2,244,500	-0.59(-2.65%)
Mar 20, 2002	22.25	23.18	22.10	22.24	2,951,500	-0.09(-0.40%)
Mar 19, 2002	21.65	22.40	21.61	22.33	2,352,100	+0.55(+2.53%)
Mar 18, 2002	22.00	22.15	21.63	21.78	1,199,100	-0.35(-1.58%)
Mar 15, 2002	21.80	22.22	21.61	22.13	1,863,500	+0.23(+1.05%)
Mar 14, 2002	21.79	22.38	21.77	21.90	1,535,200	-0.10(-0.45%)
Mar 13, 2002	22.45	22.45	20.50	22.00	1,561,200	-0.16(-0.72%)
Mar 12, 2002	21.30	22.60	21.20	22.16	3,626,800	+0.47(+2.17%)
Mar 11, 2002	21.10	21.95	20.50	21.69	3,079,400	+0.82(+3.93%)
Mar 08, 2002	21.55	21.98	20.87	20.87	3,626,600	-0.40(-1.88%)
Mar 07, 2002	22.00	22.07	20.47	21.27	6,966,500	+2.08(+10.84%)
Mar 06, 2002	18.94	19.40	18.93	19.19	4,421,900	+0.26(+1.37%)
Mar 05, 2002	19.10	19.59	18.93	18.93	4,083,900	-0.66(-3.37%)
Mar 04, 2002	19.40	20.10	18.83	19.59	8,899,100	-0.36(-1.80%)