Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.65	32.11	31.60	31.86	3,785,452	+0.18(+0.57%)
May 30, 2013	31.87	32.04	31.65	31.68	2,098,455	-0.26(-0.82%)
May 29, 2013	31.83	32.08	31.48	31.94	2,781,058	-0.06(-0.17%)
May 28, 2013	32.35	32.40	31.91	31.99	3,932,143	-0.17(-0.54%)
May 24, 2013	32.06	32.23	31.89	32.17	2,271,983	-0.14(-0.44%)
May 23, 2013	32.08	32.39	32.06	32.31	4,545,961	+0.04(+0.12%)
May 22, 2013	32.33	32.50	32.01	32.27	5,891,536	-0.17(-0.52%)
May 21, 2013	31.56	32.67	31.55	32.44	6,871,060	+0.71(+2.25%)
May 20, 2013	31.83	31.88	31.45	31.73	4,931,463	-0.24(-0.74%)
May 17, 2013	32.09	32.41	31.84	31.96	5,408,548	-0.28(-0.87%)
May 16, 2013	32.73	32.81	31.88	32.24	18,836,378	+1.46(+4.73%)
May 15, 2013	30.48	30.82	30.28	30.79	5,227,248	+0.94(+3.13%)
May 13, 2013	30.28	30.38	29.81	29.85	4,023,049	-0.45(-1.49%)
May 10, 2013	29.86	30.31	29.74	30.30	3,972,601	+0.43(+1.43%)
May 09, 2013	29.08	30.22	29.08	29.87	7,012,120	+0.75(+2.57%)
May 08, 2013	29.39	29.43	29.04	29.12	7,697,750	-0.41(-1.38%)
May 07, 2013	29.51	29.55	29.11	29.53	5,178,674	-0.36(-1.20%)
May 06, 2013	29.97	30.20	29.76	29.89	3,819,405	-0.04(-0.14%)
May 03, 2013	29.34	29.96	29.12	29.94	4,199,251	+0.81(+2.79%)
May 02, 2013	29.02	29.47	28.85	29.12	3,284,852	+0.25(+0.86%)
May 01, 2013	29.11	29.28	28.86	28.88	3,148,188	-0.29(-0.98%)
Apr 30, 2013	29.35	29.39	29.01	29.16	3,583,585	-0.16(-0.55%)
Apr 29, 2013	30.04	30.05	29.19	29.32	5,083,719	-0.59(-1.99%)
Apr 26, 2013	29.80	30.09	29.74	29.92	2,978,710	+0.17(+0.56%)
Apr 25, 2013	29.54	29.87	29.44	29.75	1,916,251	+0.32(+1.07%)
Apr 24, 2013	29.65	29.87	29.32	29.43	2,044,554	-0.13(-0.44%)
Apr 23, 2013	29.47	29.77	29.34	29.56	2,468,350	+0.23(+0.78%)
Apr 22, 2013	29.38	29.56	29.15	29.34	1,792,655	-0.06(-0.21%)
Apr 19, 2013	29.21	29.46	29.05	29.40	2,932,787	+0.30(+1.02%)
Apr 18, 2013	29.19	29.48	28.77	29.10	4,488,123	-0.01(-0.02%)
Apr 17, 2013	28.96	29.18	28.66	29.11	3,317,782	-0.07(-0.23%)
Apr 16, 2013	29.47	29.54	28.79	29.17	5,106,455	-0.22(-0.76%)
Apr 15, 2013	29.77	30.00	29.32	29.40	2,698,861	-0.61(-2.02%)
Apr 12, 2013	30.29	30.55	29.92	30.00	2,812,333	-0.31(-1.02%)
Apr 11, 2013	29.65	30.44	29.63	30.31	3,207,173	+0.66(+2.21%)
Apr 10, 2013	29.48	29.70	29.44	29.66	2,917,413	+0.27(+0.93%)
Apr 09, 2013	29.86	29.86	29.36	29.39	3,329,244	-0.37(-1.25%)
Apr 08, 2013	29.78	29.82	29.39	29.76	2,524,980	-0.09(-0.29%)
Apr 05, 2013	29.55	29.84	29.40	29.84	4,297,378	+0.03(+0.10%)
Apr 04, 2013	29.12	29.92	29.12	29.81	4,414,474	+0.66(+2.25%)
Apr 03, 2013	28.44	29.28	28.40	29.16	6,258,643	+0.83(+2.93%)
Apr 02, 2013	28.29	28.39	28.09	28.33	2,888,428	+0.11(+0.37%)
Apr 01, 2013	28.57	28.63	28.16	28.22	3,258,474	-0.37(-1.28%)
Mar 28, 2013	28.80	28.80	28.36	28.59	3,721,077	-0.29(-1.01%)
Mar 27, 2013	28.82	29.02	28.70	28.88	2,537,026	-0.08(-0.28%)
Mar 26, 2013	28.91	28.98	28.60	28.96	2,816,314	+0.21(+0.73%)
Mar 25, 2013	28.85	29.06	28.70	28.75	3,422,434	+0.04(+0.15%)
Mar 22, 2013	28.39	28.75	28.39	28.70	4,892,753	-0.07(-0.24%)
Mar 21, 2013	28.78	29.01	28.68	28.77	3,498,853	-0.20(-0.71%)
Mar 20, 2013	28.96	29.10	28.59	28.98	4,555,524	+0.12(+0.43%)
Mar 19, 2013	29.48	29.68	28.73	28.85	8,040,698	-1.23(-4.08%)
Mar 18, 2013	30.31	30.44	30.04	30.08	2,835,335	-0.48(-1.58%)
Mar 15, 2013	30.31	30.57	30.23	30.56	4,984,356	+0.15(+0.49%)
Mar 14, 2013	30.30	30.49	30.17	30.41	4,034,547	+0.16(+0.53%)
Mar 13, 2013	29.41	30.35	29.40	30.25	6,404,376	+0.92(+3.15%)
Mar 12, 2013	29.13	29.47	29.08	29.33	3,611,685	+0.17(+0.60%)
Mar 11, 2013	28.74	29.16	28.65	29.16	2,892,622	+0.46(+1.60%)
Mar 08, 2013	28.48	28.85	28.33	28.70	4,146,848	+0.29(+1.02%)
Mar 07, 2013	28.56	28.69	28.37	28.41	2,273,153	-0.05(-0.17%)
Mar 06, 2013	28.70	28.77	28.38	28.46	2,612,131	-0.25(-0.86%)
Mar 05, 2013	28.54	28.77	28.43	28.70	3,655,414	+0.17(+0.60%)
Mar 04, 2013	28.38	28.76	28.34	28.53	3,263,941	+0.14(+0.48%)