Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.02	31.47	30.97	31.22	3,862,581	+0.18(+0.57%)
May 30, 2013	31.23	31.40	31.02	31.05	2,141,211	-0.26(-0.82%)
May 29, 2013	31.19	31.44	30.85	31.30	2,837,722	-0.05(-0.17%)
May 28, 2013	31.70	31.75	31.27	31.36	4,012,260	-0.17(-0.54%)
May 24, 2013	31.42	31.59	31.25	31.53	2,318,274	-0.14(-0.44%)
May 23, 2013	31.44	31.74	31.42	31.66	4,638,584	+0.04(+0.12%)
May 22, 2013	31.68	31.85	31.37	31.63	6,011,575	-0.16(-0.52%)
May 21, 2013	30.93	32.02	30.92	31.79	7,011,058	+0.70(+2.25%)
May 20, 2013	31.20	31.25	30.82	31.09	5,031,941	-0.23(-0.74%)
May 17, 2013	31.45	31.76	31.20	31.32	5,518,746	-0.27(-0.86%)
May 16, 2013	32.08	32.15	31.25	31.60	19,220,168	+1.43(+4.73%)
May 15, 2013	29.87	30.21	29.68	30.17	5,333,753	+0.92(+3.13%)
May 13, 2013	29.68	29.78	29.22	29.25	4,105,018	-0.44(-1.49%)
May 10, 2013	29.27	29.70	29.14	29.70	4,053,542	+0.42(+1.43%)
May 09, 2013	28.50	29.61	28.50	29.28	7,154,991	+0.73(+2.57%)
May 08, 2013	28.80	28.84	28.46	28.54	7,854,591	-0.40(-1.38%)
May 07, 2013	28.92	28.96	28.53	28.94	5,284,189	-0.35(-1.20%)
May 06, 2013	29.38	29.59	29.17	29.30	3,897,225	-0.04(-0.14%)
May 03, 2013	28.75	29.36	28.54	29.34	4,284,811	+0.80(+2.79%)
May 02, 2013	28.44	28.88	28.27	28.54	3,351,781	+0.24(+0.86%)
May 01, 2013	28.53	28.70	28.29	28.30	3,212,332	-0.28(-0.98%)
Apr 30, 2013	28.77	28.80	28.43	28.58	3,656,601	-0.16(-0.55%)
Apr 29, 2013	29.44	29.45	28.61	28.74	5,187,299	-0.58(-1.99%)
Apr 26, 2013	29.21	29.48	29.14	29.32	3,039,401	+0.16(+0.56%)
Apr 25, 2013	28.95	29.28	28.85	29.16	1,955,294	+0.31(+1.07%)
Apr 24, 2013	29.05	29.27	28.73	28.85	2,086,212	-0.13(-0.44%)
Apr 23, 2013	28.88	29.18	28.76	28.97	2,518,643	+0.22(+0.78%)
Apr 22, 2013	28.79	28.97	28.57	28.75	1,829,180	-0.06(-0.21%)
Apr 19, 2013	28.63	28.87	28.47	28.81	2,992,542	+0.29(+1.02%)
Apr 18, 2013	28.61	28.90	28.20	28.52	4,579,568	-0.01(-0.02%)
Apr 17, 2013	28.38	28.60	28.09	28.53	3,385,382	-0.07(-0.23%)
Apr 16, 2013	28.88	28.95	28.22	28.59	5,210,498	-0.22(-0.76%)
Apr 15, 2013	29.18	29.41	28.73	28.81	2,753,850	-0.60(-2.02%)
Apr 12, 2013	29.69	29.94	29.32	29.41	2,869,634	-0.30(-1.02%)
Apr 11, 2013	29.06	29.84	29.04	29.71	3,272,519	+0.64(+2.21%)
Apr 10, 2013	28.89	29.11	28.85	29.07	2,976,855	+0.27(+0.93%)
Apr 09, 2013	29.26	29.26	28.77	28.80	3,397,077	-0.36(-1.25%)
Apr 08, 2013	29.19	29.22	28.81	29.16	2,576,426	-0.09(-0.29%)
Apr 05, 2013	28.96	29.25	28.82	29.25	4,384,937	+0.03(+0.10%)
Apr 04, 2013	28.54	29.32	28.54	29.22	4,504,418	+0.64(+2.25%)
Apr 03, 2013	27.87	28.69	27.83	28.57	6,386,162	+0.81(+2.93%)
Apr 02, 2013	27.72	27.82	27.53	27.76	2,947,280	+0.10(+0.37%)
Apr 01, 2013	28.00	28.06	27.60	27.66	3,324,865	-0.36(-1.28%)
Mar 28, 2013	28.22	28.22	27.79	28.02	3,796,894	-0.29(-1.01%)
Mar 27, 2013	28.24	28.44	28.12	28.30	2,588,718	-0.08(-0.28%)
Mar 26, 2013	28.34	28.40	28.03	28.38	2,873,696	+0.21(+0.73%)
Mar 25, 2013	28.28	28.48	28.13	28.17	3,492,166	+0.04(+0.15%)
Mar 22, 2013	27.83	28.18	27.82	28.13	4,992,442	-0.07(-0.24%)
Mar 21, 2013	28.20	28.43	28.11	28.20	3,570,142	-0.20(-0.71%)
Mar 20, 2013	28.38	28.52	28.02	28.40	4,648,342	+0.12(+0.43%)
Mar 19, 2013	28.90	29.08	28.16	28.28	8,204,526	-1.20(-4.08%)
Mar 18, 2013	29.70	29.84	29.44	29.48	2,893,105	-0.47(-1.58%)
Mar 15, 2013	29.71	29.96	29.62	29.95	5,085,912	+0.15(+0.49%)
Mar 14, 2013	29.70	29.88	29.57	29.81	4,116,751	+0.16(+0.53%)
Mar 13, 2013	28.82	29.75	28.82	29.65	6,534,865	+0.90(+3.15%)
Mar 12, 2013	28.55	28.88	28.49	28.74	3,685,273	+0.17(+0.59%)
Mar 11, 2013	28.17	28.57	28.08	28.57	2,951,559	+0.45(+1.60%)
Mar 08, 2013	27.91	28.27	27.77	28.12	4,231,340	+0.28(+1.02%)
Mar 07, 2013	27.99	28.11	27.80	27.84	2,319,469	-0.05(-0.17%)
Mar 06, 2013	28.12	28.19	27.82	27.89	2,665,353	-0.24(-0.86%)
Mar 05, 2013	27.97	28.19	27.86	28.13	3,729,892	+0.17(+0.60%)
Mar 04, 2013	27.81	28.18	27.77	27.96	3,330,444	+0.13(+0.48%)