Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.02	28.05	27.80	27.90	3,295,711	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.03	6,460,692	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.11	27.32	5,146,566	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.88	27.59	6,619,206	+0.63(+2.35%)
May 24, 2004	26.84	27.16	26.62	26.96	7,357,059	+0.68(+2.59%)
May 21, 2004	26.17	26.56	26.11	26.28	3,892,266	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,335,936	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,020	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,727,779	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,474,154	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.35	25.56	7,459,667	+0.55(+2.21%)
May 13, 2004	24.79	25.60	24.55	25.01	4,362,523	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,441,435	-0.01(-0.05%)
May 11, 2004	24.96	25.33	24.82	24.95	6,823,739	+0.20(+0.81%)
May 10, 2004	24.25	24.82	24.25	24.75	5,878,284	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,393,534	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,481,989	+0.34(+1.42%)
May 05, 2004	24.10	24.35	23.86	24.03	4,996,405	-0.07(-0.29%)
May 04, 2004	24.10	24.35	23.53	24.10	7,067,645	+0.00(+0.00%)
May 03, 2004	24.53	24.60	23.91	24.10	5,976,289	-0.42(-1.70%)
Apr 30, 2004	25.20	25.23	24.47	24.52	4,171,625	-0.47(-1.88%)
Apr 29, 2004	25.29	25.43	24.72	24.99	6,907,086	-0.21(-0.84%)
Apr 28, 2004	24.47	25.58	24.40	25.20	9,723,508	+0.75(+3.07%)
Apr 27, 2004	24.59	25.14	24.39	24.45	8,125,081	-0.02(-0.07%)
Apr 26, 2004	25.35	25.37	24.41	24.47	6,314,962	-0.78(-3.09%)
Apr 23, 2004	24.99	25.45	24.52	25.25	12,828,834	+1.02(+4.19%)
Apr 22, 2004	23.76	24.29	23.23	24.23	22,554,558	+0.02(+0.07%)
Apr 21, 2004	24.41	24.65	24.20	24.21	7,596,533	-0.19(-0.79%)
Apr 20, 2004	25.05	25.20	24.41	24.41	9,475,682	-0.52(-2.07%)
Apr 19, 2004	25.23	25.33	24.85	24.92	6,405,809	-0.31(-1.21%)
Apr 16, 2004	25.73	25.73	25.02	25.23	10,110,076	-0.57(-2.21%)
Apr 15, 2004	25.89	26.00	25.73	25.80	4,440,927	+0.05(+0.21%)
Apr 14, 2004	25.30	25.77	25.30	25.74	4,458,653	+0.18(+0.69%)
Apr 13, 2004	26.05	26.31	25.55	25.57	4,308,321	-0.23(-0.91%)
Apr 12, 2004	26.13	26.21	25.50	25.80	7,229,737	-0.21(-0.79%)
Apr 08, 2004	26.96	26.98	25.73	26.01	15,780,589	-1.48(-5.38%)
Apr 07, 2004	27.67	27.67	27.08	27.49	4,992,144	-0.15(-0.55%)
Apr 06, 2004	27.52	27.70	27.14	27.64	7,580,000	+0.12(+0.45%)
Apr 05, 2004	27.60	27.78	27.37	27.52	6,356,721	-0.04(-0.15%)
Apr 02, 2004	28.13	29.04	27.43	27.56	8,302,002	-0.19(-0.68%)
Apr 01, 2004	28.10	28.10	27.46	27.75	8,500,229	-0.61(-2.15%)
Mar 31, 2004	28.57	28.57	28.02	28.36	4,982,769	-0.22(-0.76%)
Mar 30, 2004	28.78	28.94	28.47	28.57	4,738,182	-0.28(-0.96%)
Mar 29, 2004	28.60	28.88	28.58	28.85	4,168,045	+0.42(+1.49%)
Mar 26, 2004	28.86	28.94	28.30	28.43	4,555,125	-0.55(-1.88%)
Mar 25, 2004	29.01	29.12	28.68	28.97	4,652,107	+0.29(+1.02%)
Mar 24, 2004	28.43	28.82	28.12	28.68	4,660,459	+0.29(+1.01%)
Mar 23, 2004	28.81	29.19	28.28	28.39	4,890,389	+0.40(+1.43%)
Mar 22, 2004	28.54	28.54	27.87	27.99	5,587,847	-0.55(-1.91%)
Mar 19, 2004	29.34	29.34	28.46	28.54	5,142,476	-0.82(-2.78%)
Mar 18, 2004	29.56	29.56	28.78	29.35	3,676,313	-0.21(-0.69%)
Mar 17, 2004	29.29	29.77	29.22	29.56	3,172,821	+0.35(+1.21%)
Mar 16, 2004	29.79	29.86	28.64	29.21	6,844,362	-0.41(-1.39%)
Mar 15, 2004	30.36	30.36	29.59	29.62	3,858,007	-0.89(-2.92%)
Mar 12, 2004	30.07	30.51	29.86	30.51	3,342,583	+0.65(+2.16%)
Mar 11, 2004	29.41	30.36	29.35	29.86	6,136,678	+0.45(+1.54%)
Mar 10, 2004	29.70	29.96	29.24	29.41	4,847,607	-0.25(-0.85%)
Mar 09, 2004	30.51	30.52	29.57	29.66	6,762,720	-1.13(-3.66%)
Mar 08, 2004	31.23	31.74	30.61	30.79	6,182,186	-0.22(-0.72%)
Mar 05, 2004	30.51	31.24	30.09	31.01	5,048,902	+0.39(+1.26%)
Mar 04, 2004	30.42	30.95	30.09	30.63	7,338,481	+0.75(+2.51%)
Mar 03, 2004	29.78	30.00	29.49	29.87	4,455,244	+0.10(+0.34%)
Mar 02, 2004	30.07	30.07	29.53	29.78	7,167,014	-0.30(-0.99%)