Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	97.59	97.88	96.19	96.44	5,968,850	-1.07(-1.10%)
May 27, 2016	97.11	97.51	97.51	97.51	1,703,274	+0.40(+0.41%)
May 26, 2016	96.61	97.26	96.50	97.11	1,728,640	+0.54(+0.56%)
May 25, 2016	96.68	97.10	96.11	96.57	3,329,186	+0.34(+0.35%)
May 24, 2016	95.68	96.61	95.35	96.23	2,072,772	+0.61(+0.64%)
May 23, 2016	95.76	95.88	95.39	95.61	1,872,435	-0.08(-0.09%)
May 20, 2016	96.50	96.72	95.44	95.70	2,427,810	-0.56(-0.58%)
May 19, 2016	95.44	96.31	95.20	96.26	1,791,116	+0.52(+0.54%)
May 18, 2016	95.89	96.23	94.90	95.74	2,173,319	-0.23(-0.24%)
May 17, 2016	98.10	98.69	95.59	95.97	2,156,569	-2.40(-2.44%)
May 16, 2016	97.79	98.65	97.76	98.37	1,215,549	+0.30(+0.30%)
May 13, 2016	98.56	99.22	98.00	98.07	1,883,405	-0.66(-0.67%)
May 12, 2016	98.35	99.12	98.11	98.73	1,368,271	+0.93(+0.95%)
May 11, 2016	98.22	98.41	97.51	97.80	1,718,803	-0.30(-0.31%)
May 10, 2016	97.24	98.16	97.18	98.10	1,523,869	+0.83(+0.86%)
May 09, 2016	97.17	97.90	96.99	97.27	1,829,585	+0.16(+0.16%)
May 06, 2016	96.79	97.26	96.34	97.11	1,917,485	+0.43(+0.44%)
May 05, 2016	97.09	98.08	96.47	96.68	2,853,512	-0.43(-0.45%)
May 04, 2016	95.61	97.42	95.32	97.11	3,193,317	+1.37(+1.43%)
May 03, 2016	94.74	96.55	94.66	95.75	2,436,017	+0.69(+0.73%)
May 02, 2016	94.80	95.64	94.00	95.06	2,622,350	+0.02(+0.02%)
Apr 29, 2016	95.45	95.84	94.06	95.03	4,096,254	-0.80(-0.83%)
Apr 28, 2016	95.01	96.28	94.89	95.83	3,146,069	+0.41(+0.43%)
Apr 27, 2016	94.34	95.74	94.12	95.42	4,363,257	+1.43(+1.53%)
Apr 26, 2016	96.14	96.30	93.77	93.99	4,356,074	-1.82(-1.90%)
Apr 25, 2016	95.59	95.89	94.40	95.81	4,928,253	-0.51(-0.53%)
Apr 22, 2016	95.29	96.59	94.19	96.32	7,542,420	-3.70(-3.70%)
Apr 21, 2016	102.77	102.84	100.01	100.02	3,930,881	-2.96(-2.87%)
Apr 20, 2016	104.00	104.36	102.93	102.97	2,053,434	-1.11(-1.07%)
Apr 19, 2016	103.88	104.64	103.27	104.08	2,181,829	+0.35(+0.34%)
Apr 18, 2016	103.60	104.05	103.06	103.73	1,680,989	+0.14(+0.13%)
Apr 15, 2016	103.34	103.87	103.06	103.60	1,871,524	+0.33(+0.32%)
Apr 14, 2016	103.23	104.42	103.04	103.27	2,687,879	+0.29(+0.28%)
Apr 13, 2016	105.06	105.06	102.85	102.98	2,622,094	-1.88(-1.79%)
Apr 12, 2016	104.40	104.91	103.82	104.86	1,938,994	+0.67(+0.64%)
Apr 11, 2016	104.47	105.33	104.06	104.19	2,223,853	-0.18(-0.17%)
Apr 08, 2016	104.24	104.46	103.64	104.37	1,380,496	+0.64(+0.61%)
Apr 07, 2016	103.66	103.99	103.24	103.73	1,338,809	-0.47(-0.45%)
Apr 06, 2016	103.29	104.24	103.04	104.20	1,724,429	+0.77(+0.75%)
Apr 05, 2016	103.38	103.98	103.17	103.43	1,804,035	-0.01(-0.01%)
Apr 04, 2016	103.38	103.92	102.94	103.44	1,522,723	+0.05(+0.04%)
Apr 01, 2016	101.21	103.54	100.98	103.39	1,833,726	+1.28(+1.26%)
Mar 31, 2016	102.69	103.14	102.03	102.11	1,601,971	-0.91(-0.88%)
Mar 30, 2016	102.86	103.48	102.56	103.02	1,488,210	+0.55(+0.53%)
Mar 29, 2016	101.74	102.60	101.53	102.47	1,746,824	+0.57(+0.56%)
Mar 28, 2016	101.63	102.52	101.60	101.91	1,694,834	+0.52(+0.52%)
Mar 24, 2016	101.47	101.38	101.38	101.38	1,445,478	-0.33(-0.32%)
Mar 23, 2016	101.52	102.77	101.47	101.71	2,933,323	+0.26(+0.25%)
Mar 22, 2016	102.42	102.46	100.85	101.45	2,547,710	-1.23(-1.20%)
Mar 21, 2016	103.30	103.30	101.88	102.68	2,337,601	-0.21(-0.21%)
Mar 18, 2016	103.17	103.62	102.40	102.89	6,006,506	-0.36(-0.35%)
Mar 17, 2016	102.62	103.70	102.46	103.25	1,731,962	+0.59(+0.58%)
Mar 16, 2016	101.94	103.01	101.26	102.66	1,907,437	+0.46(+0.45%)
Mar 15, 2016	101.91	102.52	101.35	102.20	1,918,186	-0.07(-0.07%)
Mar 14, 2016	101.13	102.31	100.84	102.27	2,481,555	+1.19(+1.18%)
Mar 11, 2016	100.39	101.17	99.98	101.08	2,249,617	+0.96(+0.96%)
Mar 10, 2016	100.73	101.02	99.06	100.11	2,424,522	-0.07(-0.07%)
Mar 09, 2016	100.58	101.34	99.84	100.18	2,558,586	-0.29(-0.29%)
Mar 08, 2016	99.54	101.70	99.30	100.47	3,838,589	+0.58(+0.58%)
Mar 07, 2016	99.94	100.64	99.29	99.89	2,369,854	-0.72(-0.72%)
Mar 04, 2016	99.92	100.88	99.36	100.61	2,384,763	+0.69(+0.69%)
Mar 03, 2016	99.53	99.98	98.82	99.92	2,010,755	+0.05(+0.05%)
Mar 02, 2016	98.71	99.90	97.75	99.88	2,188,129	+0.65(+0.65%)