Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.63	43.66	43.01	43.01	3,304,523	-0.62(-1.43%)
May 30, 2013	43.91	44.09	43.64	43.64	2,417,365	-0.15(-0.35%)
May 29, 2013	44.50	44.55	43.58	43.79	2,258,279	-0.76(-1.72%)
May 28, 2013	44.77	44.97	44.47	44.55	2,279,209	+0.19(+0.42%)
May 24, 2013	44.46	44.47	43.97	44.37	2,346,517	-0.17(-0.37%)
May 23, 2013	44.43	44.76	44.27	44.53	4,084,550	-0.28(-0.63%)
May 22, 2013	44.99	45.23	44.51	44.82	4,470,309	-0.23(-0.50%)
May 21, 2013	44.66	45.09	44.48	45.04	2,504,706	+0.38(+0.85%)
May 20, 2013	45.11	45.20	44.62	44.66	1,730,084	-0.54(-1.19%)
May 17, 2013	45.35	45.45	44.79	45.20	2,277,257	-0.11(-0.24%)
May 16, 2013	45.26	45.77	45.20	45.31	2,239,535	-0.06(-0.12%)
May 15, 2013	44.75	45.39	44.72	45.37	2,416,556	+1.02(+2.30%)
May 13, 2013	44.21	44.47	43.98	44.35	1,658,859	+0.09(+0.20%)
May 10, 2013	44.01	44.32	43.96	44.26	2,741,403	+0.26(+0.59%)
May 09, 2013	44.24	44.30	43.86	44.00	1,970,537	-0.21(-0.48%)
May 08, 2013	44.01	44.32	43.90	44.21	2,618,990	+0.22(+0.50%)
May 07, 2013	43.76	44.14	43.63	43.99	3,232,118	+0.32(+0.72%)
May 06, 2013	43.86	43.92	43.38	43.67	3,209,916	-0.15(-0.35%)
May 03, 2013	43.87	43.95	43.33	43.82	5,231,933	+0.17(+0.38%)
May 02, 2013	44.73	45.25	43.08	43.66	5,387,394	-0.82(-1.84%)
May 01, 2013	44.62	44.94	44.40	44.48	2,511,253	-0.30(-0.66%)
Apr 30, 2013	45.06	45.07	44.65	44.77	3,529,188	-0.30(-0.67%)
Apr 29, 2013	45.28	45.35	44.85	45.08	2,493,384	-0.15(-0.33%)
Apr 26, 2013	45.30	45.30	45.14	45.23	1,519,214	-0.07(-0.15%)
Apr 25, 2013	45.12	45.40	45.09	45.30	2,468,099	+0.25(+0.57%)
Apr 24, 2013	45.73	45.90	45.02	45.04	2,562,369	-0.74(-1.62%)
Apr 23, 2013	45.61	46.01	45.52	45.79	2,866,636	+0.22(+0.48%)
Apr 22, 2013	45.41	45.69	45.17	45.57	1,497,850	+0.06(+0.14%)
Apr 19, 2013	44.84	45.61	44.76	45.50	2,845,333	+0.83(+1.85%)
Apr 18, 2013	44.52	44.75	44.48	44.68	1,716,948	+0.21(+0.46%)
Apr 17, 2013	44.58	44.93	44.29	44.47	2,505,560	-0.23(-0.52%)
Apr 16, 2013	44.08	44.73	43.79	44.71	1,806,629	+0.85(+1.95%)
Apr 15, 2013	44.40	44.55	43.85	43.85	2,229,219	-0.69(-1.55%)
Apr 12, 2013	44.04	44.62	43.87	44.54	2,309,980	+0.29(+0.65%)
Apr 11, 2013	44.55	44.68	44.15	44.25	1,991,767	-0.23(-0.53%)
Apr 10, 2013	44.09	44.58	43.97	44.48	2,153,579	+0.52(+1.17%)
Apr 09, 2013	44.04	44.21	43.75	43.97	1,610,652	-0.07(-0.16%)
Apr 08, 2013	43.73	44.04	43.50	44.04	1,217,675	+0.23(+0.52%)
Apr 05, 2013	43.82	43.91	43.65	43.81	1,838,213	-0.25(-0.58%)
Apr 04, 2013	43.80	44.14	43.72	44.07	1,710,747	+0.40(+0.91%)
Apr 03, 2013	44.33	44.37	43.53	43.67	2,988,908	-0.59(-1.34%)
Apr 02, 2013	44.13	44.53	44.11	44.26	2,500,922	+0.25(+0.56%)
Apr 01, 2013	44.12	44.22	43.86	44.01	2,184,362	-0.34(-0.78%)
Mar 28, 2013	44.53	44.53	44.24	44.35	2,465,501	-0.12(-0.26%)
Mar 27, 2013	43.93	44.57	43.91	44.47	2,371,952	+0.41(+0.94%)
Mar 26, 2013	43.71	44.07	43.61	44.06	1,930,943	+0.44(+1.01%)
Mar 25, 2013	43.71	43.99	43.55	43.62	1,817,811	-0.02(-0.05%)
Mar 22, 2013	43.25	43.71	43.23	43.64	1,870,968	+0.48(+1.12%)
Mar 21, 2013	43.36	43.59	43.10	43.16	1,956,891	-0.39(-0.89%)
Mar 20, 2013	43.17	43.58	43.02	43.54	3,162,818	+0.54(+1.25%)
Mar 19, 2013	42.96	43.05	42.71	43.00	1,728,899	+0.13(+0.31%)
Mar 18, 2013	42.67	43.06	42.47	42.87	1,750,392	+0.05(+0.13%)
Mar 15, 2013	42.70	42.98	42.60	42.82	3,182,421	-0.02(-0.05%)
Mar 14, 2013	42.65	42.96	42.56	42.84	1,930,741	+0.16(+0.37%)
Mar 13, 2013	42.45	42.68	42.30	42.68	2,297,058	+0.19(+0.44%)
Mar 12, 2013	42.35	42.52	42.28	42.50	1,809,664	+0.07(+0.16%)
Mar 11, 2013	42.34	42.45	42.26	42.43	1,653,888	+0.08(+0.18%)
Mar 08, 2013	42.47	42.63	42.23	42.35	1,684,681	+0.03(+0.08%)
Mar 07, 2013	42.22	42.51	42.18	42.32	1,992,033	+0.03(+0.08%)
Mar 06, 2013	42.28	42.34	42.07	42.28	2,908,892	+0.00(+0.00%)
Mar 05, 2013	42.06	42.50	42.00	42.28	2,540,779	+0.25(+0.61%)
Mar 04, 2013	41.63	42.03	41.61	42.03	1,624,539	+0.32(+0.78%)