Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	201.81	207.09	198.77	202.95	22,058,480	+1.12(+0.55%)
May 28, 2020	200.51	203.15	195.84	201.84	14,725,236	+3.88(+1.96%)
May 27, 2020	197.65	198.24	193.19	197.96	10,741,338	+2.64(+1.35%)
May 26, 2020	194.93	198.52	193.04	195.33	5,490,330	+3.91(+2.04%)
May 22, 2020	191.04	192.44	190.01	191.42	1,734,545	+0.10(+0.05%)
May 21, 2020	193.65	194.69	190.66	191.32	3,603,798	-1.96(-1.01%)
May 20, 2020	195.72	198.66	192.63	193.28	3,638,187	+1.16(+0.60%)
May 19, 2020	195.14	196.53	191.98	192.13	2,717,435	-3.48(-1.78%)
May 18, 2020	190.94	197.61	190.50	195.61	3,165,143	+9.68(+5.21%)
May 15, 2020	182.16	186.49	180.78	185.93	3,175,706	+2.21(+1.20%)
May 14, 2020	181.11	183.93	177.80	183.73	1,831,815	+0.45(+0.24%)
May 13, 2020	184.55	185.65	181.53	183.28	1,500,982	-2.13(-1.15%)
May 12, 2020	188.01	189.00	185.39	185.41	962,660	-1.79(-0.96%)
May 11, 2020	187.05	187.89	184.72	187.20	1,249,522	-1.60(-0.85%)
May 08, 2020	188.08	189.45	186.03	188.81	1,102,526	+3.47(+1.88%)
May 07, 2020	187.36	188.11	184.72	185.33	1,062,486	+1.04(+0.56%)
May 06, 2020	184.50	187.60	183.51	184.29	1,241,542	-0.28(-0.15%)
May 05, 2020	186.52	187.78	184.19	184.57	1,144,528	+1.72(+0.94%)
May 04, 2020	180.38	183.12	177.43	182.85	1,154,083	+1.45(+0.80%)
May 01, 2020	181.60	182.56	179.33	181.40	1,420,840	-3.34(-1.81%)
Apr 30, 2020	185.33	186.49	183.35	184.74	2,239,806	-3.90(-2.06%)
Apr 29, 2020	188.88	190.90	187.75	188.63	1,715,775	+0.00(+0.00%)
Apr 28, 2020	185.22	190.77	182.60	188.63	2,498,281	+9.61(+5.37%)
Apr 27, 2020	172.55	180.44	172.34	179.02	1,867,919	+7.09(+4.13%)
Apr 24, 2020	169.11	172.06	167.02	171.93	1,333,275	+4.81(+2.88%)
Apr 23, 2020	167.49	170.02	167.09	167.11	1,358,454	+0.27(+0.16%)
Apr 22, 2020	165.23	167.65	164.16	166.85	1,032,095	+4.39(+2.70%)
Apr 21, 2020	162.30	164.58	160.93	162.46	916,712	-2.67(-1.62%)
Apr 20, 2020	167.81	168.88	164.93	165.13	1,059,074	-5.53(-3.24%)
Apr 17, 2020	168.66	171.14	167.07	170.66	1,326,047	+5.98(+3.63%)
Apr 16, 2020	167.41	168.21	162.64	164.68	964,819	-2.07(-1.24%)
Apr 15, 2020	170.03	170.30	165.79	166.75	1,120,599	-5.86(-3.40%)
Apr 14, 2020	171.85	173.32	169.33	172.61	1,831,294	+5.86(+3.52%)
Apr 13, 2020	168.35	171.94	164.00	166.75	1,348,844	-4.96(-2.89%)
Apr 09, 2020	165.49	172.17	164.22	171.72	2,273,868	+8.64(+5.30%)
Apr 08, 2020	152.74	164.00	151.25	163.07	1,805,119	+11.17(+7.35%)
Apr 07, 2020	155.53	157.33	150.97	151.91	1,534,270	+1.64(+1.09%)
Apr 06, 2020	147.95	151.45	146.98	150.26	1,789,097	+9.67(+6.88%)
Apr 03, 2020	144.45	147.71	139.94	140.59	1,712,549	-4.68(-3.22%)
Apr 02, 2020	140.54	146.04	139.17	145.27	2,604,385	+5.21(+3.72%)
Apr 01, 2020	143.61	144.37	138.73	140.06	2,785,730	-8.72(-5.86%)
Mar 31, 2020	152.89	153.42	148.34	148.77	2,558,808	-5.32(-3.45%)
Mar 30, 2020	152.77	155.22	150.14	154.09	1,857,922	+3.74(+2.49%)
Mar 27, 2020	147.95	154.85	146.47	150.35	1,886,004	-4.02(-2.60%)
Mar 26, 2020	147.69	155.82	146.09	154.37	2,541,101	+9.46(+6.53%)
Mar 25, 2020	144.18	149.90	141.50	144.91	2,340,568	-1.14(-0.78%)
Mar 24, 2020	129.28	147.47	126.05	146.04	3,224,898	+26.49(+22.16%)
Mar 23, 2020	134.92	134.92	118.96	119.55	3,609,028	-15.91(-11.74%)
Mar 20, 2020	152.20	152.21	134.21	135.46	2,876,455	-16.90(-11.09%)
Mar 19, 2020	148.53	157.00	144.62	152.35	2,183,517	+2.91(+1.95%)
Mar 18, 2020	157.51	163.16	137.11	149.44	2,509,365	-12.38(-7.65%)
Mar 17, 2020	160.00	168.70	156.23	161.82	2,923,432	+3.23(+2.03%)
Mar 16, 2020	155.91	165.44	150.28	158.60	2,534,195	-12.87(-7.51%)
Mar 13, 2020	165.27	172.22	156.59	171.47	2,004,253	+14.29(+9.09%)
Mar 12, 2020	166.29	169.87	157.12	157.17	2,713,155	-20.49(-11.53%)
Mar 11, 2020	176.50	178.68	173.59	177.67	2,253,079	-4.07(-2.24%)
Mar 10, 2020	179.93	182.57	172.27	181.73	3,082,965	+6.68(+3.81%)
Mar 09, 2020	174.02	180.89	172.59	175.06	2,186,049	-10.07(-5.44%)
Mar 06, 2020	184.66	186.40	179.86	185.12	1,957,941	-4.28(-2.26%)
Mar 05, 2020	188.83	193.05	188.11	189.41	1,679,294	-5.17(-2.66%)
Mar 04, 2020	188.46	194.76	186.06	194.58	1,992,862	+9.92(+5.37%)
Mar 03, 2020	183.02	187.63	181.88	184.66	3,219,545	+2.57(+1.41%)