Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.93	26.99	26.70	26.76	874,705	-0.21(-0.77%)
May 27, 2005	27.00	27.04	26.83	26.97	358,169	+0.00(+0.00%)
May 26, 2005	26.95	27.08	26.90	26.97	592,519	+0.09(+0.34%)
May 25, 2005	26.97	27.04	26.57	26.88	538,763	-0.22(-0.82%)
May 24, 2005	27.21	27.21	26.83	27.10	738,323	-0.26(-0.94%)
May 23, 2005	27.24	27.48	26.98	27.36	812,011	+0.20(+0.73%)
May 20, 2005	27.34	27.34	26.97	27.16	486,940	-0.06(-0.21%)
May 19, 2005	27.29	27.29	27.03	27.22	476,069	-0.07(-0.24%)
May 18, 2005	26.64	27.42	26.50	27.29	1,184,072	+0.65(+2.42%)
May 17, 2005	26.41	26.66	26.27	26.64	1,186,488	+0.11(+0.41%)
May 16, 2005	25.89	26.55	25.89	26.53	837,379	+0.64(+2.46%)
May 13, 2005	26.24	26.25	25.40	25.89	1,441,132	-0.33(-1.26%)
May 12, 2005	26.76	26.88	26.13	26.23	747,866	-0.57(-2.13%)
May 11, 2005	26.58	26.85	26.45	26.80	642,167	+0.21(+0.78%)
May 10, 2005	26.74	26.85	26.49	26.59	608,585	-0.39(-1.44%)
May 09, 2005	26.84	27.00	26.61	26.98	533,448	+0.08(+0.31%)
May 06, 2005	26.94	27.11	26.81	26.90	586,962	-0.04(-0.15%)
May 05, 2005	27.07	27.07	26.64	26.94	701,963	-0.16(-0.58%)
May 04, 2005	27.04	27.17	26.88	27.09	975,935	+0.14(+0.52%)
May 03, 2005	26.99	27.25	26.85	26.95	946,702	-0.12(-0.46%)
May 02, 2005	27.08	27.20	26.90	27.08	848,009	+0.00(+0.00%)
Apr 29, 2005	26.60	27.08	26.38	27.08	1,097,580	+0.69(+2.60%)
Apr 28, 2005	26.71	26.90	26.33	26.39	736,028	-0.42(-1.57%)
Apr 27, 2005	26.92	27.03	26.66	26.81	731,196	-0.07(-0.25%)
Apr 26, 2005	26.97	27.24	26.88	26.88	886,906	-0.11(-0.40%)
Apr 25, 2005	26.53	27.05	26.49	26.99	1,388,222	+0.29(+1.09%)
Apr 22, 2005	27.32	27.38	26.32	26.70	1,026,187	-0.74(-2.69%)
Apr 21, 2005	27.24	27.45	26.83	27.43	886,665	+0.44(+1.63%)
Apr 20, 2005	27.28	27.50	26.93	27.00	916,864	-0.40(-1.45%)
Apr 19, 2005	27.43	27.57	27.15	27.39	848,613	-0.07(-0.27%)
Apr 18, 2005	27.26	27.48	27.07	27.47	912,153	+0.22(+0.79%)
Apr 15, 2005	27.85	28.02	27.24	27.25	1,321,904	-0.60(-2.14%)
Apr 14, 2005	28.31	28.31	27.68	27.85	1,409,241	-0.46(-1.64%)
Apr 13, 2005	28.07	28.34	27.86	28.31	2,496,916	+0.25(+0.89%)
Apr 12, 2005	27.71	28.10	27.29	28.06	1,191,078	+0.42(+1.53%)
Apr 11, 2005	27.33	27.77	27.24	27.64	869,149	+0.39(+1.43%)
Apr 08, 2005	27.28	27.43	27.25	27.25	678,407	-0.19(-0.69%)
Apr 07, 2005	27.39	27.49	27.19	27.44	605,324	+0.12(+0.42%)
Apr 06, 2005	27.29	27.52	27.26	27.33	442,124	+0.09(+0.33%)
Apr 05, 2005	27.09	27.29	27.04	27.24	513,999	+0.07(+0.27%)
Apr 04, 2005	27.14	27.30	26.99	27.16	756,081	-0.07(-0.27%)
Apr 01, 2005	27.53	27.62	27.17	27.24	1,048,535	-0.12(-0.45%)
Mar 31, 2005	27.10	27.44	27.05	27.36	907,563	+0.28(+1.04%)
Mar 30, 2005	26.82	27.15	26.76	27.08	715,372	+0.29(+1.08%)
Mar 29, 2005	26.86	27.26	26.73	26.79	970,258	-0.17(-0.61%)
Mar 28, 2005	27.15	27.25	26.95	26.95	833,151	-0.16(-0.58%)
Mar 24, 2005	26.86	27.17	26.85	27.11	1,060,978	+0.25(+0.92%)
Mar 23, 2005	26.74	26.90	26.61	26.86	1,095,043	+0.05(+0.19%)
Mar 22, 2005	26.85	27.15	26.78	26.81	1,038,147	-0.03(-0.12%)
Mar 21, 2005	26.80	26.95	26.65	26.85	885,577	+0.04(+0.15%)
Mar 18, 2005	26.95	27.00	26.56	26.80	4,064,888	-0.26(-0.95%)
Mar 17, 2005	26.89	27.14	26.80	27.06	1,277,812	+0.31(+1.14%)
Mar 16, 2005	26.82	27.06	26.69	26.76	1,199,172	-0.19(-0.71%)
Mar 15, 2005	27.12	27.17	26.95	26.95	888,356	-0.17(-0.64%)
Mar 14, 2005	26.92	27.29	26.82	27.12	844,989	+0.28(+1.05%)
Mar 11, 2005	26.99	27.11	26.82	26.84	901,523	-0.11(-0.40%)
Mar 10, 2005	26.97	27.14	26.86	26.95	1,071,729	-0.02(-0.06%)
Mar 09, 2005	27.03	27.21	26.95	26.96	903,456	-0.07(-0.25%)
Mar 08, 2005	27.28	27.37	26.96	27.03	817,084	-0.20(-0.73%)
Mar 07, 2005	27.31	27.44	27.20	27.23	1,019,664	-0.17(-0.60%)
Mar 04, 2005	27.48	27.53	27.11	27.39	1,700,971	+0.79(+2.99%)
Mar 03, 2005	26.57	26.70	26.42	26.60	1,414,919	+0.21(+0.78%)
Mar 02, 2005	26.39	26.52	26.08	26.39	1,173,804	+0.00(+0.00%)