Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.52	27.58	27.28	27.35	855,945	-0.21(-0.77%)
May 27, 2005	27.60	27.63	27.42	27.56	350,487	+0.00(+0.00%)
May 26, 2005	27.54	27.67	27.49	27.56	579,811	+0.09(+0.34%)
May 25, 2005	27.56	27.64	27.16	27.47	527,208	-0.23(-0.82%)
May 24, 2005	27.81	27.81	27.42	27.70	722,488	-0.26(-0.94%)
May 23, 2005	27.83	28.09	27.57	27.96	794,595	+0.20(+0.73%)
May 20, 2005	27.94	27.94	27.56	27.76	476,497	-0.06(-0.21%)
May 19, 2005	27.88	27.88	27.62	27.82	465,858	-0.07(-0.24%)
May 18, 2005	27.22	28.02	27.08	27.88	1,158,676	+0.66(+2.42%)
May 17, 2005	26.99	27.24	26.85	27.22	1,161,040	+0.11(+0.41%)
May 16, 2005	26.46	27.13	26.45	27.11	819,419	+0.65(+2.46%)
May 13, 2005	26.82	26.83	25.95	26.46	1,410,223	-0.34(-1.26%)
May 12, 2005	27.35	27.47	26.71	26.80	731,826	-0.58(-2.13%)
May 11, 2005	27.16	27.44	27.03	27.38	628,394	+0.21(+0.78%)
May 10, 2005	27.32	27.44	27.07	27.17	595,532	-0.40(-1.44%)
May 09, 2005	27.43	27.60	27.20	27.57	522,007	+0.08(+0.31%)
May 06, 2005	27.53	27.71	27.40	27.49	574,373	-0.04(-0.15%)
May 05, 2005	27.66	27.66	27.22	27.53	686,907	-0.16(-0.58%)
May 04, 2005	27.63	27.76	27.47	27.69	955,003	+0.14(+0.52%)
May 03, 2005	27.58	27.85	27.43	27.54	926,397	-0.13(-0.46%)
May 02, 2005	27.67	27.80	27.49	27.67	829,821	+0.00(+0.00%)
Apr 29, 2005	27.18	27.67	26.96	27.67	1,074,039	+0.70(+2.60%)
Apr 28, 2005	27.30	27.49	26.91	26.97	720,242	-0.43(-1.57%)
Apr 27, 2005	27.51	27.62	27.25	27.40	715,514	-0.07(-0.25%)
Apr 26, 2005	27.56	27.84	27.47	27.47	867,884	-0.11(-0.40%)
Apr 25, 2005	27.11	27.65	27.07	27.58	1,358,448	+0.30(+1.09%)
Apr 22, 2005	27.92	27.98	26.90	27.28	1,004,178	-0.75(-2.69%)
Apr 21, 2005	27.83	28.05	27.42	28.04	867,647	+0.45(+1.63%)
Apr 20, 2005	27.87	28.10	27.52	27.59	897,199	-0.41(-1.45%)
Apr 19, 2005	28.03	28.18	27.75	27.99	830,412	-0.08(-0.27%)
Apr 18, 2005	27.86	28.09	27.66	28.07	892,589	+0.22(+0.79%)
Apr 15, 2005	28.46	28.64	27.83	27.85	1,293,551	-0.61(-2.14%)
Apr 14, 2005	28.93	28.93	28.29	28.46	1,379,016	-0.47(-1.64%)
Apr 13, 2005	28.69	28.96	28.48	28.93	2,443,362	+0.25(+0.88%)
Apr 12, 2005	28.31	28.71	27.88	28.68	1,165,532	+0.43(+1.53%)
Apr 11, 2005	27.93	28.38	27.83	28.25	850,507	+0.40(+1.43%)
Apr 08, 2005	27.87	28.03	27.85	27.85	663,857	-0.19(-0.69%)
Apr 07, 2005	27.99	28.09	27.79	28.04	592,341	+0.12(+0.42%)
Apr 06, 2005	27.88	28.12	27.86	27.93	432,641	+0.09(+0.33%)
Apr 05, 2005	27.68	27.89	27.63	27.83	502,975	+0.08(+0.27%)
Apr 04, 2005	27.73	27.90	27.58	27.76	739,864	-0.08(-0.27%)
Apr 01, 2005	28.13	28.23	27.76	27.83	1,026,046	-0.13(-0.45%)
Mar 31, 2005	27.70	28.04	27.65	27.96	888,097	+0.29(+1.04%)
Mar 30, 2005	27.41	27.75	27.35	27.67	700,028	+0.30(+1.08%)
Mar 29, 2005	27.45	27.86	27.32	27.38	949,447	-0.17(-0.61%)
Mar 28, 2005	27.75	27.85	27.54	27.54	815,281	-0.16(-0.58%)
Mar 24, 2005	27.45	27.76	27.43	27.71	1,038,222	+0.25(+0.92%)
Mar 23, 2005	27.32	27.49	27.20	27.45	1,071,557	+0.05(+0.19%)
Mar 22, 2005	27.43	27.75	27.37	27.40	1,015,880	-0.03(-0.12%)
Mar 21, 2005	27.38	27.54	27.23	27.43	866,584	+0.04(+0.15%)
Mar 18, 2005	27.54	27.60	27.14	27.39	3,977,704	-0.26(-0.95%)
Mar 17, 2005	27.48	27.74	27.39	27.65	1,250,406	+0.31(+1.14%)
Mar 16, 2005	27.41	27.65	27.27	27.34	1,173,452	-0.19(-0.71%)
Mar 15, 2005	27.71	27.76	27.54	27.54	869,302	-0.18(-0.64%)
Mar 14, 2005	27.51	27.89	27.41	27.71	826,866	+0.29(+1.05%)
Mar 11, 2005	27.58	27.71	27.41	27.43	882,187	-0.11(-0.40%)
Mar 10, 2005	27.56	27.73	27.45	27.54	1,048,742	-0.02(-0.06%)
Mar 09, 2005	27.62	27.81	27.54	27.55	884,078	-0.07(-0.25%)
Mar 08, 2005	27.87	27.97	27.55	27.62	799,560	-0.20(-0.73%)
Mar 07, 2005	27.91	28.04	27.80	27.82	997,795	-0.17(-0.60%)
Mar 04, 2005	28.09	28.13	27.71	27.99	1,664,489	+0.81(+2.99%)
Mar 03, 2005	27.16	27.28	26.99	27.18	1,384,572	+0.21(+0.78%)
Mar 02, 2005	26.97	27.10	26.66	26.97	1,148,628	+0.00(+0.00%)