Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.07	28.28	27.86	28.16	2,159,743	-0.13(-0.45%)
May 29, 2014	28.17	28.35	27.94	28.29	797,521	+0.11(+0.39%)
May 28, 2014	28.41	28.54	28.15	28.17	1,195,028	-0.27(-0.96%)
May 27, 2014	28.17	28.59	28.11	28.45	1,541,122	+0.41(+1.46%)
May 23, 2014	27.88	28.04	28.04	28.04	1,006,577	+0.15(+0.55%)
May 22, 2014	27.88	27.95	27.74	27.88	520,328	+0.08(+0.28%)
May 21, 2014	27.81	28.06	27.70	27.81	885,224	+0.11(+0.40%)
May 20, 2014	28.29	28.36	27.58	27.70	1,432,650	-0.61(-2.15%)
May 19, 2014	27.83	28.54	27.78	28.30	1,558,553	+0.38(+1.38%)
May 16, 2014	27.60	27.98	27.55	27.92	1,914,231	+0.31(+1.11%)
May 15, 2014	28.27	28.35	27.48	27.61	2,341,742	-0.75(-2.65%)
May 14, 2014	28.65	28.68	28.26	28.36	1,432,097	-0.18(-0.63%)
May 13, 2014	28.88	28.95	28.51	28.54	1,169,654	-0.27(-0.92%)
May 12, 2014	28.67	28.94	28.66	28.81	1,701,157	+0.25(+0.87%)
May 09, 2014	28.34	28.57	28.04	28.56	2,064,096	+0.20(+0.69%)
May 08, 2014	28.39	28.88	28.20	28.36	2,195,670	-0.13(-0.45%)
May 07, 2014	28.16	28.50	27.82	28.49	1,883,637	+0.32(+1.15%)
May 06, 2014	28.36	28.56	28.11	28.17	1,819,580	-0.37(-1.29%)
May 05, 2014	28.23	28.64	28.05	28.53	1,591,311	+0.15(+0.51%)
May 02, 2014	28.65	28.87	28.39	28.39	2,074,113	-0.31(-1.07%)
May 01, 2014	29.13	29.28	28.41	28.70	4,785,889	-0.64(-2.19%)
Apr 30, 2014	31.33	31.81	28.69	29.34	6,014,958	+1.47(+5.28%)
Apr 29, 2014	27.81	28.08	27.67	27.87	1,914,141	+0.18(+0.65%)
Apr 28, 2014	27.87	28.13	27.49	27.69	1,847,526	-0.12(-0.43%)
Apr 25, 2014	28.23	28.28	27.69	27.81	3,351,303	-0.52(-1.84%)
Apr 24, 2014	28.51	28.53	28.19	28.33	2,758,475	-0.08(-0.27%)
Apr 23, 2014	28.32	28.53	28.05	28.41	2,143,909	+0.10(+0.36%)
Apr 22, 2014	27.90	28.45	27.82	28.30	1,567,599	+0.38(+1.38%)
Apr 21, 2014	27.62	27.98	27.37	27.92	1,501,311	+0.32(+1.18%)
Apr 17, 2014	27.48	27.59	27.59	27.59	1,621,961	+0.10(+0.37%)
Apr 16, 2014	27.46	27.68	27.25	27.49	2,060,985	+0.37(+1.36%)
Apr 15, 2014	26.61	27.17	26.05	27.12	3,600,954	+0.88(+3.36%)
Apr 14, 2014	26.25	26.40	25.99	26.24	2,490,645	+0.28(+1.09%)
Apr 11, 2014	26.54	26.59	25.90	25.96	2,327,006	-0.82(-3.07%)
Apr 10, 2014	27.51	27.59	26.64	26.78	2,020,541	-0.81(-2.94%)
Apr 09, 2014	27.07	27.60	26.79	27.59	1,888,324	+0.57(+2.12%)
Apr 08, 2014	27.00	27.35	26.71	27.02	1,780,049	-0.12(-0.44%)
Apr 07, 2014	27.52	27.74	26.94	27.14	2,304,077	-0.55(-1.98%)
Apr 04, 2014	28.58	28.76	27.54	27.69	2,012,548	-0.66(-2.32%)
Apr 03, 2014	28.62	28.76	28.03	28.35	2,224,760	-0.26(-0.90%)
Apr 02, 2014	28.17	28.68	27.97	28.60	2,609,856	+0.41(+1.46%)
Apr 01, 2014	28.29	28.41	27.71	28.19	2,029,301	+0.09(+0.30%)
Mar 31, 2014	27.19	28.26	27.19	28.11	2,649,652	+1.15(+4.25%)
Mar 28, 2014	26.88	27.17	26.78	26.96	935,193	+0.14(+0.51%)
Mar 27, 2014	26.68	26.86	26.35	26.82	1,429,413	+0.10(+0.38%)
Mar 26, 2014	27.46	27.53	26.72	26.72	1,470,842	-0.62(-2.25%)
Mar 25, 2014	27.23	27.39	26.80	27.34	1,872,215	+0.15(+0.53%)
Mar 24, 2014	27.58	27.89	26.92	27.19	1,265,393	-0.37(-1.33%)
Mar 21, 2014	27.88	27.95	27.46	27.56	1,875,660	-0.15(-0.56%)
Mar 20, 2014	27.38	27.71	27.36	27.71	1,066,026	+0.21(+0.78%)
Mar 19, 2014	28.10	28.11	27.29	27.50	1,333,301	-0.56(-1.98%)
Mar 18, 2014	27.85	28.15	27.78	28.05	777,976	+0.21(+0.77%)
Mar 17, 2014	27.65	28.01	27.43	27.84	1,334,922	+0.40(+1.46%)
Mar 14, 2014	27.61	27.96	27.26	27.44	2,440,427	-0.25(-0.90%)
Mar 13, 2014	28.13	28.42	27.54	27.69	2,458,689	-0.33(-1.19%)
Mar 12, 2014	28.14	28.49	27.97	28.02	1,801,073	-0.30(-1.06%)
Mar 11, 2014	28.52	28.67	28.12	28.32	1,938,990	-0.13(-0.45%)
Mar 10, 2014	28.64	28.65	28.14	28.45	2,073,400	-0.21(-0.75%)
Mar 07, 2014	29.34	29.48	28.53	28.66	3,326,962	-0.92(-3.09%)
Mar 06, 2014	29.63	29.80	29.41	29.58	1,117,143	+0.12(+0.41%)
Mar 05, 2014	29.61	29.69	29.33	29.46	1,764,262	-0.06(-0.20%)
Mar 04, 2014	29.22	29.64	29.13	29.52	2,114,864	+0.73(+2.55%)