Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.220	5.260	5.203	5.238	36,341	+0.01(+0.13%)
May 27, 2004	5.272	5.272	5.227	5.231	28,428	-0.02(-0.45%)
May 26, 2004	5.263	5.272	5.248	5.255	138,917	+0.00(+0.03%)
May 25, 2004	5.220	5.330	5.209	5.253	118,988	+0.04(+0.79%)
May 24, 2004	5.285	5.285	5.198	5.212	81,475	-0.07(-1.39%)
May 21, 2004	5.331	5.331	5.246	5.285	140,090	-0.02(-0.39%)
May 20, 2004	5.075	5.377	5.075	5.306	165,880	+0.22(+4.36%)
May 19, 2004	5.058	5.094	5.058	5.084	50,702	+0.04(+0.85%)
May 18, 2004	5.058	5.075	5.033	5.041	26,376	+0.00(+0.00%)
May 17, 2004	5.062	5.079	5.033	5.041	39,272	-0.04(-0.74%)
May 14, 2004	5.132	5.164	5.075	5.079	72,389	-0.06(-1.10%)
May 13, 2004	5.186	5.186	5.127	5.135	22,859	-0.05(-0.99%)
May 12, 2004	5.135	5.186	5.099	5.186	39,565	+0.03(+0.66%)
May 11, 2004	5.135	5.152	5.118	5.152	19,342	+0.04(+0.70%)
May 10, 2004	5.118	5.127	5.084	5.116	88,801	-0.03(-0.66%)
May 07, 2004	5.132	5.166	5.110	5.151	41,616	+0.00(+0.03%)
May 06, 2004	5.120	5.161	5.118	5.149	34,289	+0.02(+0.30%)
May 05, 2004	5.198	5.198	5.116	5.133	54,805	-0.06(-1.25%)
May 04, 2004	5.161	5.212	5.116	5.198	32,824	+0.07(+1.40%)
May 03, 2004	5.016	5.133	5.016	5.127	46,012	+0.01(+0.17%)
Apr 30, 2004	5.120	5.144	5.099	5.118	41,909	-0.00(-0.03%)
Apr 29, 2004	5.152	5.220	5.118	5.120	31,945	-0.02(-0.30%)
Apr 28, 2004	5.161	5.186	5.118	5.135	31,652	-0.05(-0.99%)
Apr 27, 2004	5.152	5.186	5.137	5.186	38,685	+0.04(+0.83%)
Apr 26, 2004	5.118	5.169	5.118	5.144	46,599	+0.03(+0.53%)
Apr 23, 2004	5.152	5.159	5.101	5.116	30,772	-0.04(-0.70%)
Apr 22, 2004	5.118	5.152	5.118	5.152	56,270	+0.06(+1.17%)
Apr 21, 2004	5.033	5.118	5.016	5.093	72,096	-0.03(-0.67%)
Apr 20, 2004	5.169	5.178	5.101	5.127	58,615	-0.03(-0.66%)
Apr 19, 2004	5.169	5.169	5.115	5.161	43,668	-0.02(-0.43%)
Apr 16, 2004	5.101	5.195	5.067	5.183	93,784	+0.11(+2.12%)
Apr 15, 2004	5.014	5.075	5.014	5.075	59,494	+0.06(+1.19%)
Apr 14, 2004	5.019	5.019	4.982	5.016	47,478	-0.05(-1.01%)
Apr 13, 2004	5.093	5.101	5.067	5.067	63,890	-0.03(-0.50%)
Apr 12, 2004	5.118	5.144	5.064	5.093	60,666	-0.02(-0.33%)
Apr 08, 2004	5.110	5.118	5.094	5.110	40,444	+0.02(+0.33%)
Apr 07, 2004	5.093	5.094	5.012	5.093	75,027	+0.02(+0.34%)
Apr 06, 2004	5.050	5.089	5.026	5.075	44,547	+0.01(+0.17%)
Apr 05, 2004	5.024	5.075	5.024	5.067	69,165	+0.04(+0.85%)
Apr 02, 2004	5.041	5.067	5.017	5.024	241,494	-0.01(-0.20%)
Apr 01, 2004	5.084	5.087	5.016	5.035	109,903	-0.07(-1.44%)
Mar 31, 2004	5.132	5.133	5.058	5.108	151,227	-0.02(-0.47%)
Mar 30, 2004	5.091	5.145	5.077	5.132	52,167	+0.04(+0.80%)
Mar 29, 2004	5.101	5.101	4.965	5.091	90,853	-0.03(-0.57%)
Mar 26, 2004	4.966	5.169	4.930	5.120	251,165	+0.17(+3.45%)
Mar 25, 2004	4.871	4.958	4.845	4.949	128,074	+0.11(+2.33%)
Mar 24, 2004	4.828	4.845	4.745	4.837	100,231	+0.01(+0.18%)
Mar 23, 2004	5.012	5.033	4.777	4.828	161,484	-0.14(-2.85%)
Mar 22, 2004	4.760	5.002	4.760	4.970	152,106	+0.21(+4.41%)
Mar 19, 2004	4.888	4.905	4.702	4.760	139,210	-0.10(-2.07%)
Mar 18, 2004	4.999	5.016	4.845	4.861	155,916	-0.11(-2.26%)
Mar 17, 2004	5.067	5.067	4.901	4.973	86,164	-0.06(-1.19%)
Mar 16, 2004	5.144	5.176	4.948	5.033	128,074	-0.09(-1.73%)
Mar 15, 2004	5.135	5.164	5.084	5.122	144,193	+0.05(+0.91%)
Mar 12, 2004	5.203	5.244	4.924	5.075	189,619	+0.06(+1.26%)
Mar 11, 2004	4.949	5.040	4.930	5.012	49,529	+0.05(+0.96%)
Mar 10, 2004	5.041	5.041	4.956	4.965	46,012	-0.09(-1.85%)
Mar 09, 2004	5.050	5.093	5.050	5.058	48,064	+0.01(+0.20%)
Mar 08, 2004	5.033	5.084	5.031	5.048	57,149	-0.10(-1.89%)
Mar 05, 2004	5.152	5.169	5.135	5.145	34,289	-0.04(-0.79%)
Mar 04, 2004	5.220	5.255	5.118	5.186	49,822	-0.02(-0.33%)
Mar 03, 2004	5.220	5.234	5.186	5.203	54,219	-0.01(-0.13%)
Mar 02, 2004	5.161	5.210	5.123	5.210	70,045	+0.01(+0.13%)