Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.07	65.43	64.95	65.37	28,315	+0.29(+0.45%)
May 28, 2020	65.19	65.35	65.04	65.07	49,735	+0.24(+0.36%)
May 27, 2020	64.80	64.84	64.45	64.84	34,839	-0.33(-0.51%)
May 26, 2020	65.15	65.44	65.09	65.17	30,852	+1.08(+1.68%)
May 22, 2020	63.92	64.11	63.84	64.09	19,454	-0.34(-0.53%)
May 21, 2020	64.62	64.69	64.31	64.44	9,065	-0.26(-0.39%)
May 20, 2020	64.54	64.86	64.49	64.69	26,748	+0.55(+0.86%)
May 19, 2020	64.18	64.53	64.14	64.14	44,630	+0.19(+0.29%)
May 18, 2020	63.50	63.99	63.45	63.95	30,208	+1.05(+1.67%)
May 15, 2020	63.07	63.17	62.83	62.90	11,917	-0.48(-0.76%)
May 14, 2020	62.95	63.38	62.91	63.38	10,525	+0.13(+0.20%)
May 13, 2020	63.70	63.70	63.17	63.26	9,275	-0.29(-0.45%)
May 12, 2020	63.88	63.90	63.54	63.54	7,370	-0.11(-0.17%)
May 11, 2020	63.58	63.71	63.38	63.65	10,065	-0.39(-0.61%)
May 08, 2020	63.74	64.17	63.74	64.04	14,768	+0.45(+0.71%)
May 07, 2020	63.20	63.74	63.20	63.59	4,647	+0.84(+1.34%)
May 06, 2020	63.24	63.25	62.74	62.75	4,721	-0.42(-0.66%)
May 05, 2020	63.30	63.34	63.17	63.17	4,886	+0.11(+0.17%)
May 04, 2020	62.80	63.08	62.79	63.06	7,983	+0.11(+0.17%)
May 01, 2020	63.25	63.25	62.89	62.95	18,741	-0.97(-1.52%)
Apr 30, 2020	63.91	64.20	63.78	63.92	7,251	-0.30(-0.47%)
Apr 29, 2020	64.00	64.25	63.96	64.22	12,643	+0.50(+0.78%)
Apr 28, 2020	63.76	63.86	63.63	63.73	13,416	+0.29(+0.46%)
Apr 27, 2020	63.36	63.48	63.25	63.43	31,531	+0.80(+1.27%)
Apr 24, 2020	62.37	62.64	62.37	62.64	11,917	+0.14(+0.22%)
Apr 23, 2020	62.44	62.79	62.43	62.50	22,800	+0.51(+0.82%)
Apr 22, 2020	58.91	62.05	58.91	61.99	14,125	+0.26(+0.41%)
Apr 21, 2020	61.43	61.81	61.43	61.73	8,347	-0.40(-0.65%)
Apr 20, 2020	62.34	62.63	62.07	62.14	16,010	-0.25(-0.40%)
Apr 17, 2020	62.50	62.50	62.20	62.38	10,491	+0.56(+0.91%)
Apr 16, 2020	61.17	61.88	60.77	61.82	18,027	-0.08(-0.13%)
Apr 15, 2020	61.92	62.22	61.72	61.90	71,748	-1.35(-2.14%)
Apr 14, 2020	62.72	63.26	62.72	63.26	20,874	+0.49(+0.78%)
Apr 13, 2020	62.36	62.85	62.36	62.77	31,975	+0.49(+0.79%)
Apr 09, 2020	61.84	62.28	61.67	62.27	52,964	+1.24(+2.03%)
Apr 08, 2020	60.85	61.22	60.74	61.04	17,177	+0.30(+0.50%)
Apr 07, 2020	60.78	60.85	60.66	60.73	7,507	+1.04(+1.74%)
Apr 06, 2020	59.50	59.79	59.50	59.69	35,324	+0.97(+1.66%)
Apr 03, 2020	58.90	58.99	58.42	58.72	52,149	-0.69(-1.16%)
Apr 02, 2020	58.96	59.44	58.96	59.41	8,860	-0.26(-0.43%)
Apr 01, 2020	59.47	59.97	59.47	59.66	24,438	-0.57(-0.95%)
Mar 31, 2020	59.99	60.31	59.70	60.24	13,679	-0.29(-0.48%)
Mar 30, 2020	60.58	60.58	60.23	60.52	12,278	-0.07(-0.11%)
Mar 27, 2020	59.36	60.82	58.80	60.59	48,279	+1.08(+1.81%)
Mar 26, 2020	59.07	59.69	59.07	59.51	17,498	+1.20(+2.06%)
Mar 25, 2020	59.08	59.08	58.23	58.31	67,900	+0.08(+0.13%)
Mar 24, 2020	58.04	58.23	57.86	58.23	26,466	+1.47(+2.59%)
Mar 23, 2020	56.59	57.23	56.47	56.76	57,130	-0.19(-0.33%)
Mar 20, 2020	57.74	57.85	56.73	56.94	41,454	+0.43(+0.77%)
Mar 19, 2020	56.94	58.05	56.45	56.51	22,241	-0.39(-0.68%)
Mar 18, 2020	57.74	57.97	56.45	56.90	67,018	-1.94(-3.30%)
Mar 17, 2020	59.11	59.16	58.47	58.84	62,323	-1.30(-2.16%)
Mar 16, 2020	59.91	60.32	59.91	60.13	16,660	-1.13(-1.84%)
Mar 13, 2020	61.75	61.87	60.23	61.26	51,233	-0.61(-0.98%)
Mar 12, 2020	62.33	62.44	61.61	61.87	18,798	-1.84(-2.88%)
Mar 11, 2020	64.10	64.12	63.68	63.71	5,293	+0.04(+0.06%)
Mar 10, 2020	64.31	64.31	63.52	63.67	13,842	-1.06(-1.64%)
Mar 09, 2020	64.96	65.64	64.65	64.73	33,287	-0.44(-0.68%)
Mar 06, 2020	65.18	65.25	65.05	65.17	23,324	+0.36(+0.56%)
Mar 05, 2020	64.76	64.85	64.69	64.81	16,096	-0.22(-0.34%)
Mar 04, 2020	64.95	65.03	64.89	65.03	6,612	+0.24(+0.37%)
Mar 03, 2020	64.61	65.17	64.61	64.79	28,747	+0.74(+1.16%)