1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.12	84.12	84.09	84.10	21,508,056	-0.01(-0.01%)
May 27, 2022	84.12	84.12	84.10	84.11	3,217,110	-0.02(-0.02%)
May 26, 2022	84.10	84.13	84.10	84.13	3,501,959	+0.02(+0.02%)
May 25, 2022	84.10	84.11	84.10	84.11	1,849,359	+0.01(+0.01%)
May 24, 2022	84.11	84.11	84.10	84.10	3,648,560	-0.01(-0.01%)
May 23, 2022	84.10	84.11	84.10	84.11	2,254,453	+0.00(+0.00%)
May 20, 2022	84.10	84.11	84.09	84.11	3,318,254	+0.00(+0.00%)
May 19, 2022	84.10	84.11	84.09	84.11	4,359,415	+0.02(+0.02%)
May 18, 2022	84.09	84.10	84.08	84.09	4,845,815	+0.00(+0.00%)
May 17, 2022	84.08	84.10	84.08	84.09	2,671,281	+0.00(+0.00%)
May 16, 2022	84.09	84.09	84.08	84.09	2,936,097	-0.01(-0.01%)
May 13, 2022	84.08	84.10	84.08	84.10	16,224,666	+0.01(+0.01%)
May 12, 2022	84.09	84.10	84.08	84.09	12,649,565	+0.01(+0.01%)
May 11, 2022	84.08	84.10	84.08	84.08	6,944,977	+0.00(+0.00%)
May 10, 2022	84.09	84.10	84.08	84.08	8,983,272	+0.00(+0.00%)
May 09, 2022	84.10	84.10	84.08	84.08	9,598,470	-0.01(-0.01%)
May 06, 2022	84.08	84.09	84.08	84.09	5,204,047	+0.00(+0.00%)
May 05, 2022	84.09	84.09	84.08	84.09	5,313,890	+0.00(+0.00%)
May 04, 2022	84.07	84.09	84.07	84.09	3,283,342	+0.02(+0.02%)
May 03, 2022	84.09	84.09	84.07	84.07	6,485,628	-0.01(-0.01%)
May 02, 2022	84.09	84.09	84.07	84.08	8,069,440	+0.01(+0.01%)
Apr 29, 2022	84.08	84.08	84.07	84.07	2,912,803	-0.02(-0.02%)
Apr 28, 2022	84.07	84.09	84.07	84.09	6,390,518	+0.02(+0.02%)
Apr 27, 2022	84.07	84.08	84.07	84.07	8,193,375	+0.00(+0.00%)
Apr 26, 2022	84.07	84.08	84.07	84.07	4,639,880	-0.01(-0.01%)
Apr 25, 2022	84.06	84.08	84.06	84.08	11,485,042	+0.01(+0.01%)
Apr 22, 2022	84.06	84.08	84.06	84.07	2,374,111	-0.01(-0.01%)
Apr 21, 2022	84.08	84.08	84.07	84.08	3,886,021	+0.00(+0.00%)
Apr 20, 2022	84.06	84.08	84.06	84.08	2,067,940	+0.02(+0.02%)
Apr 19, 2022	84.06	84.07	84.06	84.06	3,474,175	-0.01(-0.01%)
Apr 18, 2022	84.06	84.07	84.06	84.07	2,924,038	+0.01(+0.01%)
Apr 14, 2022	84.06	84.07	84.06	84.06	1,753,646	-0.01(-0.01%)
Apr 13, 2022	84.06	84.07	84.06	84.07	4,044,213	+0.00(+0.00%)
Apr 12, 2022	84.06	84.07	84.06	84.07	6,285,662	+0.00(+0.00%)
Apr 11, 2022	84.07	84.07	84.06	84.07	3,911,465	+0.01(+0.01%)
Apr 08, 2022	84.06	84.07	84.06	84.06	5,139,311	-0.01(-0.01%)
Apr 07, 2022	84.06	84.07	84.06	84.07	2,843,572	+0.00(+0.00%)
Apr 06, 2022	84.07	84.07	84.06	84.07	2,996,671	+0.01(+0.01%)
Apr 05, 2022	84.06	84.07	84.06	84.06	2,241,028	-0.01(-0.01%)
Apr 04, 2022	84.06	84.07	84.06	84.07	2,695,223	-0.01(-0.01%)
Apr 01, 2022	84.07	84.08	84.06	84.08	2,503,718	+0.00(+0.00%)
Mar 31, 2022	84.08	84.08	84.07	84.08	4,688,429	+0.00(+0.00%)
Mar 30, 2022	84.06	84.08	84.06	84.08	5,739,689	+0.02(+0.02%)
Mar 29, 2022	84.07	84.08	84.06	84.06	4,737,553	+0.00(+0.00%)
Mar 28, 2022	84.07	84.07	84.06	84.06	3,085,844	+0.00(+0.00%)
Mar 25, 2022	84.08	84.08	84.06	84.06	3,088,376	-0.02(-0.02%)
Mar 24, 2022	84.07	84.08	84.07	84.08	1,902,463	+0.00(+0.00%)
Mar 23, 2022	84.06	84.08	84.06	84.08	2,398,542	+0.02(+0.02%)
Mar 22, 2022	84.07	84.07	84.06	84.06	3,740,822	+0.00(+0.00%)
Mar 21, 2022	84.06	84.07	84.06	84.06	4,307,635	+0.00(+0.00%)
Mar 18, 2022	84.07	84.07	84.06	84.06	3,387,626	-0.01(-0.01%)
Mar 17, 2022	84.06	84.07	84.06	84.07	5,940,882	+0.00(+0.00%)
Mar 16, 2022	84.06	84.07	84.05	84.07	1,928,201	+0.02(+0.02%)
Mar 15, 2022	84.07	84.07	84.05	84.05	6,806,833	-0.02(-0.02%)
Mar 14, 2022	84.06	84.07	84.06	84.07	4,226,467	+0.01(+0.01%)
Mar 11, 2022	84.07	84.07	84.06	84.06	875,448	-0.01(-0.01%)
Mar 10, 2022	84.07	84.07	84.06	84.07	2,558,743	+0.00(+0.00%)
Mar 09, 2022	84.07	84.07	84.06	84.07	2,806,247	+0.00(+0.00%)
Mar 08, 2022	84.07	84.07	84.06	84.07	8,414,755	+0.00(+0.00%)
Mar 07, 2022	84.05	84.07	84.05	84.07	17,324,628	+0.00(+0.00%)
Mar 04, 2022	84.06	84.07	84.06	84.07	1,345,964	+0.00(+0.00%)
Mar 03, 2022	84.07	84.07	84.06	84.07	2,463,542	+0.01(+0.01%)
Mar 02, 2022	84.07	84.07	84.06	84.06	2,499,652	+0.00(+0.00%)