GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.16	34.56	34.16	34.53	7,016	+0.10(+0.28%)
May 27, 2021	34.31	34.44	34.24	34.44	1,448	+0.03(+0.09%)
May 26, 2021	34.51	34.78	34.36	34.41	8,946	+0.02(+0.06%)
May 25, 2021	34.30	34.54	34.00	34.39	16,540	-0.06(-0.17%)
May 24, 2021	34.12	34.51	34.12	34.45	9,755	+0.37(+1.08%)
May 21, 2021	34.29	34.29	33.78	34.08	17,076	-0.09(-0.27%)
May 20, 2021	33.91	34.24	33.76	34.17	6,730	+0.51(+1.51%)
May 19, 2021	34.13	34.24	33.47	33.66	20,106	-0.43(-1.26%)
May 18, 2021	34.19	34.19	33.62	34.09	4,740	-0.01(-0.02%)
May 17, 2021	32.71	34.29	32.71	34.10	12,197	+1.67(+5.15%)
May 14, 2021	31.99	32.46	31.96	32.43	4,650	+0.79(+2.49%)
May 13, 2021	31.68	31.83	31.51	31.64	6,598	-0.15(-0.47%)
May 12, 2021	32.38	32.56	31.72	31.79	8,989	-0.79(-2.43%)
May 11, 2021	31.89	32.58	31.55	32.58	12,830	+0.06(+0.18%)
May 10, 2021	33.52	33.52	32.51	32.52	14,799	-0.32(-0.97%)
May 07, 2021	32.53	32.86	32.27	32.84	6,102	+0.89(+2.78%)
May 06, 2021	31.02	32.22	31.02	31.95	6,126	+1.13(+3.68%)
May 05, 2021	30.81	30.84	30.47	30.82	5,554	+0.05(+0.18%)
May 04, 2021	31.18	31.55	30.63	30.76	8,183	-0.39(-1.27%)
May 03, 2021	30.65	31.24	30.65	31.16	8,882	+1.11(+3.70%)
Apr 30, 2021	30.51	30.51	30.04	30.04	1,863	-0.50(-1.63%)
Apr 29, 2021	30.94	30.94	30.25	30.54	4,004	-0.55(-1.77%)
Apr 28, 2021	30.51	31.09	30.32	31.09	3,155	+0.10(+0.31%)
Apr 27, 2021	31.60	31.72	31.00	31.00	2,963	-0.52(-1.65%)
Apr 26, 2021	31.64	31.64	31.35	31.52	4,516	-0.12(-0.37%)
Apr 23, 2021	31.91	32.14	31.63	31.63	5,486	-0.07(-0.21%)
Apr 22, 2021	32.06	32.11	31.30	31.70	11,118	-0.52(-1.62%)
Apr 21, 2021	31.61	32.24	31.61	32.22	14,242	+0.72(+2.27%)
Apr 20, 2021	31.31	31.51	31.21	31.51	8,516	+0.15(+0.46%)
Apr 19, 2021	31.70	31.81	31.33	31.36	5,716	-0.41(-1.28%)
Apr 16, 2021	31.89	31.89	31.59	31.77	6,004	+0.35(+1.11%)
Apr 15, 2021	30.71	31.63	30.71	31.42	10,647	+1.02(+3.35%)
Apr 14, 2021	30.76	30.91	30.33	30.40	22,049	-0.38(-1.23%)
Apr 13, 2021	30.18	30.78	30.18	30.78	8,363	+0.89(+2.98%)
Apr 12, 2021	30.19	30.24	29.89	29.89	5,479	-0.67(-2.20%)
Apr 09, 2021	30.13	30.67	30.10	30.57	7,453	-0.02(-0.08%)
Apr 08, 2021	30.20	30.64	30.20	30.59	16,990	+1.02(+3.46%)
Apr 07, 2021	29.84	29.90	29.55	29.57	5,868	-0.41(-1.37%)
Apr 06, 2021	29.56	30.10	29.56	29.98	10,834	+0.69(+2.36%)
Apr 05, 2021	29.19	29.49	29.19	29.29	3,857	+0.14(+0.47%)
Apr 01, 2021	28.44	29.23	28.44	29.15	6,418	+0.95(+3.38%)
Mar 31, 2021	27.31	28.39	27.31	28.20	7,880	+0.88(+3.23%)
Mar 30, 2021	27.74	27.74	27.10	27.32	16,825	-1.15(-4.04%)
Mar 29, 2021	28.41	28.47	28.04	28.47	13,798	-0.45(-1.57%)
Mar 26, 2021	28.49	28.92	28.46	28.92	4,037	+0.68(+2.39%)
Mar 25, 2021	28.49	28.50	28.11	28.24	6,657	-0.25(-0.88%)
Mar 24, 2021	28.86	29.00	28.49	28.49	5,119	-0.40(-1.37%)
Mar 23, 2021	29.61	29.61	28.83	28.89	7,390	-1.18(-3.92%)
Mar 22, 2021	30.18	30.36	29.95	30.07	11,010	-0.35(-1.14%)
Mar 19, 2021	30.27	30.45	30.17	30.42	33,025	+0.37(+1.24%)
Mar 18, 2021	30.03	30.43	29.96	30.05	9,836	-0.46(-1.50%)
Mar 17, 2021	29.35	30.57	29.31	30.50	6,091	+0.85(+2.86%)
Mar 16, 2021	29.87	29.87	29.59	29.65	7,586	-0.28(-0.94%)
Mar 15, 2021	29.65	29.93	29.61	29.93	6,010	+0.43(+1.44%)
Mar 12, 2021	28.73	29.62	28.73	29.51	8,696	+0.11(+0.36%)
Mar 11, 2021	29.34	29.41	29.02	29.40	7,430	+0.32(+1.10%)
Mar 10, 2021	29.12	29.12	28.95	29.08	11,008	+0.26(+0.89%)
Mar 09, 2021	28.92	29.28	28.55	28.83	8,553	+0.83(+2.97%)
Mar 08, 2021	28.21	28.33	27.82	28.00	6,416	-0.35(-1.25%)
Mar 05, 2021	28.19	28.38	27.55	28.35	9,628	+0.44(+1.59%)
Mar 04, 2021	28.29	28.91	27.55	27.91	74,747	-0.30(-1.06%)
Mar 03, 2021	28.66	28.66	27.89	28.21	69,950	-0.76(-2.63%)
Mar 02, 2021	28.21	28.97	28.09	28.97	15,556	+0.99(+3.56%)