BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.63	10.63	10.56	10.60	27,010	+0.01(+0.08%)
May 30, 2019	10.59	10.60	10.56	10.60	27,851	+0.07(+0.68%)
May 29, 2019	10.59	10.59	10.52	10.52	70,711	-0.03(-0.30%)
May 28, 2019	10.60	10.60	10.55	10.56	58,456	-0.04(-0.38%)
May 24, 2019	10.64	10.64	10.57	10.60	13,755	-0.02(-0.23%)
May 23, 2019	10.59	10.64	10.57	10.62	55,757	+0.05(+0.45%)
May 22, 2019	10.59	10.63	10.56	10.57	57,872	-0.02(-0.23%)
May 21, 2019	10.60	10.64	10.56	10.60	37,003	+0.02(+0.15%)
May 20, 2019	10.65	10.68	10.56	10.58	55,999	-0.04(-0.38%)
May 17, 2019	10.53	10.68	10.53	10.62	80,905	+0.09(+0.83%)
May 16, 2019	10.54	10.54	10.52	10.53	27,505	-0.01(-0.08%)
May 15, 2019	10.57	10.57	10.52	10.54	38,221	+0.00(+0.00%)
May 14, 2019	10.50	10.57	10.50	10.54	109,918	+0.04(+0.42%)
May 13, 2019	10.50	10.50	10.48	10.50	44,037	+0.02(+0.23%)
May 10, 2019	10.46	10.50	10.45	10.47	33,375	+0.01(+0.08%)
May 09, 2019	10.50	10.50	10.46	10.46	38,170	+0.01(+0.08%)
May 08, 2019	10.51	10.52	10.42	10.46	80,194	-0.02(-0.15%)
May 07, 2019	10.47	10.50	10.45	10.47	222,326	+0.03(+0.31%)
May 06, 2019	10.48	10.48	10.42	10.44	54,553	+0.00(+0.00%)
May 03, 2019	10.44	10.45	10.40	10.44	70,263	+0.03(+0.31%)
May 02, 2019	10.42	10.46	10.36	10.41	88,252	-0.05(-0.46%)
May 01, 2019	10.40	10.46	10.37	10.46	76,810	+0.07(+0.69%)
Apr 30, 2019	10.34	10.38	10.33	10.38	104,921	+0.06(+0.54%)
Apr 29, 2019	10.29	10.33	10.27	10.33	85,517	+0.06(+0.54%)
Apr 26, 2019	10.19	10.31	10.19	10.27	107,904	+0.10(+1.02%)
Apr 25, 2019	10.18	10.23	10.17	10.17	49,427	-0.01(-0.08%)
Apr 24, 2019	10.16	10.19	10.15	10.18	113,362	+0.03(+0.31%)
Apr 23, 2019	10.14	10.15	10.11	10.15	80,894	+0.01(+0.08%)
Apr 22, 2019	10.15	10.15	10.09	10.14	72,428	+0.02(+0.16%)
Apr 18, 2019	10.15	10.16	10.12	10.12	23,212	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.12	10.12	88,950	-0.06(-0.63%)
Apr 16, 2019	10.22	10.22	10.18	10.19	38,829	-0.04(-0.39%)
Apr 15, 2019	10.22	10.24	10.22	10.23	34,483	-0.01(-0.08%)
Apr 12, 2019	10.23	10.28	10.23	10.23	28,105	-0.04(-0.35%)
Apr 11, 2019	10.26	10.29	10.24	10.27	66,491	+0.01(+0.08%)
Apr 10, 2019	10.28	10.28	10.25	10.26	36,960	-0.02(-0.15%)
Apr 09, 2019	10.25	10.28	10.25	10.28	55,926	+0.02(+0.23%)
Apr 08, 2019	10.27	10.29	10.24	10.25	59,201	-0.03(-0.31%)
Apr 05, 2019	10.30	10.30	10.28	10.29	37,141	-0.02(-0.23%)
Apr 04, 2019	10.30	10.31	10.25	10.31	69,098	+0.03(+0.31%)
Apr 03, 2019	10.29	10.30	10.25	10.28	83,431	-0.02(-0.23%)
Apr 02, 2019	10.29	10.32	10.27	10.30	117,010	+0.04(+0.39%)
Apr 01, 2019	10.32	10.32	10.24	10.26	103,342	+0.00(+0.00%)
Mar 29, 2019	10.25	10.26	10.24	10.26	64,966	-0.00(-0.00%)
Mar 28, 2019	10.24	10.32	10.21	10.26	177,756	+0.06(+0.62%)
Mar 27, 2019	10.19	10.23	10.18	10.20	64,029	-0.01(-0.08%)
Mar 26, 2019	10.26	10.26	10.21	10.21	46,955	+0.01(+0.08%)
Mar 25, 2019	10.17	10.22	10.14	10.20	79,019	+0.03(+0.31%)
Mar 22, 2019	10.16	10.18	10.14	10.17	55,901	+0.06(+0.55%)
Mar 21, 2019	10.10	10.12	10.09	10.11	43,240	+0.02(+0.16%)
Mar 20, 2019	10.03	10.10	10.02	10.10	98,021	+0.03(+0.32%)
Mar 19, 2019	10.000	10.08	10.000	10.06	52,129	+0.06(+0.64%)
Mar 18, 2019	10.000	10.01	9.968	10.000	58,996	-0.02(-0.24%)
Mar 15, 2019	10.04	10.05	10.000	10.02	68,743	-0.02(-0.16%)
Mar 14, 2019	10.15	10.15	10.03	10.04	93,129	-0.11(-1.06%)
Mar 13, 2019	10.10	10.15	10.09	10.15	57,216	+0.04(+0.39%)
Mar 12, 2019	9.989	10.12	9.989	10.11	122,759	+0.07(+0.71%)
Mar 11, 2019	10.00	10.04	9.989	10.04	42,497	+0.03(+0.32%)
Mar 08, 2019	9.997	10.05	9.997	10.00	25,647	-0.01(-0.08%)
Mar 07, 2019	10.04	10.05	10.01	10.01	40,639	-0.02(-0.16%)
Mar 06, 2019	9.965	10.03	9.941	10.03	76,155	+0.06(+0.64%)
Mar 05, 2019	9.949	9.965	9.937	9.965	114,984	+0.01(+0.08%)
Mar 04, 2019	9.933	9.957	9.917	9.957	53,901	+0.02(+0.24%)