BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.795	6.805	6.762	6.795	87,276	+0.02(+0.28%)
May 27, 2010	6.829	6.843	6.771	6.776	121,743	-0.05(-0.70%)
May 26, 2010	6.752	6.848	6.747	6.824	113,728	+0.08(+1.14%)
May 25, 2010	6.656	6.747	6.656	6.747	82,458	+0.05(+0.71%)
May 24, 2010	6.723	6.723	6.656	6.699	118,356	+0.01(+0.14%)
May 21, 2010	6.714	6.752	6.671	6.690	82,012	-0.03(-0.43%)
May 20, 2010	6.714	6.728	6.699	6.719	90,832	-0.03(-0.43%)
May 19, 2010	6.762	6.805	6.709	6.747	294,467	-0.10(-1.40%)
May 18, 2010	6.790	6.848	6.790	6.843	96,535	+0.09(+1.28%)
May 17, 2010	6.800	6.800	6.757	6.757	109,942	-0.03(-0.42%)
May 14, 2010	6.786	6.833	6.781	6.786	91,070	-0.04(-0.56%)
May 13, 2010	6.848	6.877	6.824	6.824	97,651	-0.03(-0.42%)
May 12, 2010	6.901	6.915	6.853	6.853	139,633	-0.04(-0.51%)
May 11, 2010	6.917	6.936	6.840	6.888	177,421	+0.02(+0.35%)
May 10, 2010	6.864	6.879	6.855	6.864	73,439	+0.09(+1.27%)
May 07, 2010	6.812	6.845	6.731	6.778	108,837	+0.03(+0.49%)
May 06, 2010	6.926	6.931	6.693	6.745	189,689	-0.18(-2.55%)
May 05, 2010	6.888	6.936	6.879	6.921	159,075	+0.06(+0.83%)
May 04, 2010	6.845	6.874	6.845	6.864	68,573	+0.02(+0.28%)
May 03, 2010	6.807	6.850	6.807	6.845	73,000	+0.02(+0.28%)
Apr 30, 2010	6.821	6.855	6.812	6.826	57,029	+0.00(+0.07%)
Apr 29, 2010	6.759	6.821	6.759	6.821	80,425	+0.07(+1.06%)
Apr 28, 2010	6.721	6.755	6.712	6.750	84,532	+0.01(+0.21%)
Apr 27, 2010	6.726	6.740	6.712	6.736	100,085	+0.01(+0.21%)
Apr 26, 2010	6.717	6.726	6.697	6.721	187,015	+0.00(+0.07%)
Apr 23, 2010	6.731	6.745	6.707	6.717	117,835	-0.01(-0.14%)
Apr 22, 2010	6.745	6.750	6.702	6.726	232,068	-0.03(-0.49%)
Apr 21, 2010	6.778	6.783	6.745	6.759	74,371	-0.00(-0.07%)
Apr 20, 2010	6.745	6.781	6.740	6.764	128,451	+0.01(+0.21%)
Apr 19, 2010	6.745	6.778	6.745	6.750	29,354	-0.00(-0.07%)
Apr 16, 2010	6.788	6.798	6.745	6.755	100,406	-0.02(-0.28%)
Apr 15, 2010	6.807	6.807	6.774	6.774	108,547	-0.04(-0.56%)
Apr 14, 2010	6.778	6.812	6.759	6.812	126,629	+0.05(+0.70%)
Apr 13, 2010	6.693	6.783	6.693	6.764	195,267	+0.06(+0.97%)
Apr 12, 2010	6.643	6.709	6.633	6.699	150,813	+0.04(+0.64%)
Apr 09, 2010	6.605	6.662	6.605	6.657	188,819	+0.03(+0.50%)
Apr 08, 2010	6.619	6.647	6.609	6.624	205,453	+0.00(+0.07%)
Apr 07, 2010	6.614	6.633	6.605	6.619	110,620	-0.00(-0.07%)
Apr 06, 2010	6.609	6.624	6.595	6.624	78,300	+0.01(+0.22%)
Apr 05, 2010	6.614	6.614	6.590	6.609	101,546	-0.00(-0.07%)
Apr 01, 2010	6.619	6.614	6.614	6.614	107,853	-0.01(-0.14%)
Mar 31, 2010	6.576	6.624	6.571	6.624	173,019	+0.04(+0.65%)
Mar 30, 2010	6.605	6.609	6.581	6.581	50,999	-0.03(-0.50%)
Mar 29, 2010	6.581	6.614	6.572	6.614	160,017	+0.03(+0.50%)
Mar 26, 2010	6.548	6.581	6.548	6.581	75,775	+0.01(+0.17%)
Mar 25, 2010	6.595	6.595	6.562	6.570	126,884	-0.03(-0.45%)
Mar 24, 2010	6.586	6.605	6.576	6.600	88,517	-0.01(-0.15%)
Mar 23, 2010	6.590	6.609	6.576	6.609	152,520	+0.02(+0.29%)
Mar 22, 2010	6.571	6.590	6.571	6.590	76,776	-0.01(-0.14%)
Mar 19, 2010	6.538	6.605	6.538	6.600	101,135	+0.06(+0.87%)
Mar 18, 2010	6.515	6.599	6.496	6.543	224,223	+0.04(+0.66%)
Mar 17, 2010	6.496	6.519	6.481	6.500	176,845	+0.01(+0.22%)
Mar 16, 2010	6.477	6.505	6.458	6.486	214,045	+0.03(+0.51%)
Mar 15, 2010	6.477	6.487	6.444	6.453	105,550	-0.03(-0.44%)
Mar 12, 2010	6.486	6.505	6.472	6.481	76,677	-0.00(-0.04%)
Mar 11, 2010	6.486	6.505	6.453	6.484	194,948	-0.01(-0.14%)
Mar 10, 2010	6.493	6.516	6.493	6.493	80,063	-0.01(-0.22%)
Mar 09, 2010	6.516	6.531	6.479	6.507	216,953	-0.01(-0.15%)
Mar 08, 2010	6.573	6.573	6.516	6.517	116,253	-0.06(-0.86%)
Mar 05, 2010	6.535	6.573	6.535	6.573	84,893	+0.01(+0.22%)
Mar 04, 2010	6.479	6.559	6.479	6.559	114,877	+0.06(+0.87%)
Mar 03, 2010	6.531	6.545	6.493	6.502	114,602	-0.05(-0.72%)
Mar 02, 2010	6.516	6.549	6.516	6.549	97,103	+0.06(+0.94%)