BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.506	6.518	6.464	6.478	151,170	-0.04(-0.57%)
May 30, 2007	6.506	6.543	6.482	6.515	83,411	+0.01(+0.14%)
May 29, 2007	6.529	6.552	6.506	6.506	77,407	+0.00(+0.07%)
May 25, 2007	6.496	6.524	6.496	6.501	30,662	+0.00(+0.07%)
May 24, 2007	6.534	6.543	6.492	6.496	57,037	-0.04(-0.57%)
May 23, 2007	6.562	6.562	6.506	6.534	167,252	-0.01(-0.14%)
May 22, 2007	6.580	6.594	6.543	6.543	62,183	-0.05(-0.71%)
May 21, 2007	6.580	6.599	6.566	6.590	59,396	+0.00(+0.00%)
May 18, 2007	6.599	6.599	6.590	6.590	49,103	-0.01(-0.14%)
May 17, 2007	6.599	6.608	6.576	6.599	106,998	+0.01(+0.21%)
May 16, 2007	6.594	6.599	6.580	6.585	22,943	+0.01(+0.14%)
May 15, 2007	6.604	6.613	6.576	6.576	38,811	-0.00(-0.07%)
May 14, 2007	6.599	6.613	6.580	6.580	43,314	-0.02(-0.28%)
May 11, 2007	6.566	6.613	6.566	6.599	122,437	+0.01(+0.21%)
May 10, 2007	6.599	6.613	6.585	6.585	84,912	-0.01(-0.21%)
May 09, 2007	6.604	6.618	6.599	6.599	76,550	-0.01(-0.14%)
May 08, 2007	6.618	6.618	6.604	6.608	40,312	+0.00(+0.00%)
May 07, 2007	6.613	6.627	6.604	6.608	88,772	-0.01(-0.14%)
May 04, 2007	6.608	6.622	6.604	6.618	27,875	+0.00(+0.00%)
May 03, 2007	6.613	6.618	6.599	6.618	43,099	-0.00(-0.07%)
May 02, 2007	6.613	6.622	6.599	6.622	111,287	+0.01(+0.14%)
May 01, 2007	6.599	6.613	6.599	6.613	44,386	+0.01(+0.21%)
Apr 30, 2007	6.618	6.622	6.599	6.599	75,263	+0.00(+0.00%)
Apr 27, 2007	6.608	6.622	6.594	6.599	51,891	-0.01(-0.14%)
Apr 26, 2007	6.618	6.622	6.599	6.608	97,135	+0.00(+0.00%)
Apr 25, 2007	6.604	6.622	6.604	6.608	28,518	-0.00(-0.07%)
Apr 24, 2007	6.604	6.632	6.604	6.613	113,645	+0.01(+0.14%)
Apr 23, 2007	6.604	6.613	6.590	6.604	37,738	+0.00(+0.07%)
Apr 20, 2007	6.608	6.613	6.585	6.599	44,386	-0.01(-0.14%)
Apr 19, 2007	6.566	6.613	6.566	6.608	62,183	+0.03(+0.43%)
Apr 18, 2007	6.590	6.590	6.562	6.580	76,550	+0.00(+0.00%)
Apr 17, 2007	6.585	6.590	6.552	6.580	73,119	+0.00(+0.07%)
Apr 16, 2007	6.585	6.590	6.571	6.576	62,826	+0.00(+0.07%)
Apr 13, 2007	6.585	6.594	6.557	6.571	36,452	-0.00(-0.07%)
Apr 12, 2007	6.571	6.596	6.571	6.576	38,811	-0.02(-0.35%)
Apr 11, 2007	6.622	6.646	6.599	6.599	62,183	-0.02(-0.35%)
Apr 10, 2007	6.613	6.627	6.594	6.622	65,185	+0.01(+0.14%)
Apr 09, 2007	6.618	6.622	6.599	6.613	58,109	+0.00(+0.00%)
Apr 05, 2007	6.608	6.622	6.594	6.613	54,464	+0.00(+0.00%)
Apr 04, 2007	6.599	6.622	6.599	6.613	46,530	+0.00(+0.07%)
Apr 03, 2007	6.599	6.613	6.585	6.608	42,241	+0.00(+0.00%)
Apr 02, 2007	6.599	6.618	6.580	6.608	99,708	+0.01(+0.14%)
Mar 30, 2007	6.599	6.627	6.599	6.599	82,982	-0.01(-0.21%)
Mar 29, 2007	6.618	6.622	6.594	6.613	21,228	+0.01(+0.14%)
Mar 28, 2007	6.599	6.622	6.599	6.604	39,454	+0.00(+0.07%)
Mar 27, 2007	6.599	6.622	6.599	6.599	54,249	-0.01(-0.14%)
Mar 26, 2007	6.622	6.627	6.604	6.608	89,415	-0.00(-0.07%)
Mar 23, 2007	6.636	6.646	6.613	6.613	27,660	-0.03(-0.42%)
Mar 22, 2007	6.599	6.641	6.594	6.641	170,468	+0.04(+0.64%)
Mar 21, 2007	6.594	6.613	6.566	6.599	76,335	-0.00(-0.07%)
Mar 20, 2007	6.590	6.613	6.585	6.604	27,875	+0.01(+0.14%)
Mar 19, 2007	6.566	6.608	6.566	6.594	104,639	+0.03(+0.50%)
Mar 16, 2007	6.613	6.627	6.562	6.562	37,095	-0.05(-0.78%)
Mar 15, 2007	6.618	6.618	6.590	6.613	23,372	+0.02(+0.28%)
Mar 14, 2007	6.599	6.636	6.576	6.594	87,914	-0.01(-0.14%)
Mar 13, 2007	6.641	6.646	6.604	6.604	116,004	-0.04(-0.56%)
Mar 12, 2007	6.636	6.650	6.613	6.641	93,275	+0.02(+0.28%)
Mar 09, 2007	6.618	6.641	6.604	6.622	88,986	+0.01(+0.14%)
Mar 08, 2007	6.590	6.622	6.590	6.613	78,908	+0.01(+0.21%)
Mar 07, 2007	6.566	6.618	6.566	6.599	97,778	+0.03(+0.50%)
Mar 06, 2007	6.571	6.594	6.562	6.566	72,476	-0.02(-0.28%)
Mar 05, 2007	6.571	6.594	6.557	6.585	96,491	+0.01(+0.14%)
Mar 02, 2007	6.585	6.786	6.557	6.576	86,628	+0.02(+0.36%)