BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.838	6.856	6.819	6.852	108,484	+0.00(+0.07%)
May 27, 2005	6.814	6.847	6.810	6.847	89,189	+0.03(+0.41%)
May 26, 2005	6.805	6.852	6.786	6.819	99,051	-0.00(-0.07%)
May 25, 2005	6.819	6.838	6.786	6.824	54,028	-0.01(-0.14%)
May 24, 2005	6.852	6.856	6.763	6.833	124,135	+0.03(+0.41%)
May 23, 2005	6.740	6.810	6.740	6.805	51,455	+0.04(+0.55%)
May 20, 2005	6.772	6.777	6.745	6.768	59,387	+0.00(+0.00%)
May 19, 2005	6.758	6.782	6.758	6.768	42,236	+0.01(+0.21%)
May 18, 2005	6.758	6.763	6.740	6.754	81,256	+0.01(+0.21%)
May 17, 2005	6.754	6.763	6.726	6.740	120,919	+0.01(+0.14%)
May 16, 2005	6.754	6.763	6.731	6.731	83,829	-0.01(-0.21%)
May 13, 2005	6.749	6.754	6.731	6.745	54,242	+0.03(+0.42%)
May 12, 2005	6.717	6.717	6.679	6.717	55,099	+0.00(+0.07%)
May 11, 2005	6.717	6.731	6.693	6.712	58,101	-0.03(-0.48%)
May 10, 2005	6.731	6.745	6.726	6.745	79,541	+0.03(+0.42%)
May 09, 2005	6.712	6.731	6.712	6.717	111,700	+0.00(+0.07%)
May 06, 2005	6.740	6.758	6.707	6.712	144,503	-0.03(-0.48%)
May 05, 2005	6.758	6.758	6.726	6.745	98,408	-0.01(-0.14%)
May 04, 2005	6.712	6.754	6.707	6.754	82,328	+0.02(+0.28%)
May 03, 2005	6.693	6.735	6.693	6.735	89,403	+0.00(+0.00%)
May 02, 2005	6.703	6.740	6.703	6.735	67,963	+0.03(+0.49%)
Apr 29, 2005	6.698	6.712	6.684	6.703	54,671	+0.00(+0.07%)
Apr 28, 2005	6.670	6.698	6.665	6.698	40,949	+0.03(+0.42%)
Apr 27, 2005	6.661	6.670	6.651	6.670	87,259	+0.02(+0.28%)
Apr 26, 2005	6.651	6.661	6.642	6.651	61,103	+0.00(+0.00%)
Apr 25, 2005	6.633	6.651	6.623	6.651	39,234	+0.04(+0.56%)
Apr 22, 2005	6.619	6.651	6.591	6.614	67,749	+0.01(+0.21%)
Apr 21, 2005	6.647	6.651	6.595	6.600	75,682	-0.05(-0.77%)
Apr 20, 2005	6.642	6.651	6.623	6.651	48,239	-0.00(-0.07%)
Apr 19, 2005	6.637	6.665	6.628	6.656	35,589	+0.02(+0.35%)
Apr 18, 2005	6.619	6.642	6.605	6.633	87,259	+0.01(+0.21%)
Apr 15, 2005	6.614	6.623	6.591	6.619	39,449	+0.02(+0.28%)
Apr 14, 2005	6.553	6.605	6.553	6.600	38,162	+0.02(+0.35%)
Apr 13, 2005	6.586	6.600	6.558	6.577	130,782	-0.06(-0.84%)
Apr 12, 2005	6.642	6.642	6.586	6.633	59,816	+0.01(+0.14%)
Apr 11, 2005	6.642	6.651	6.623	6.623	106,340	-0.01(-0.21%)
Apr 08, 2005	6.637	6.656	6.609	6.637	91,976	+0.02(+0.35%)
Apr 07, 2005	6.637	6.642	6.614	6.614	38,591	-0.02(-0.35%)
Apr 06, 2005	6.609	6.656	6.595	6.637	58,315	+0.03(+0.49%)
Apr 05, 2005	6.605	6.609	6.530	6.605	56,171	-0.02(-0.28%)
Apr 04, 2005	6.642	6.642	6.586	6.623	65,176	+0.00(+0.00%)
Apr 01, 2005	6.553	6.623	6.507	6.623	117,489	+0.10(+1.50%)
Mar 31, 2005	6.474	6.525	6.451	6.525	57,029	+0.07(+1.01%)
Mar 30, 2005	6.446	6.460	6.423	6.460	90,689	+0.03(+0.44%)
Mar 29, 2005	6.474	6.497	6.427	6.432	101,838	-0.03(-0.43%)
Mar 28, 2005	6.479	6.493	6.432	6.460	75,896	-0.02(-0.29%)
Mar 24, 2005	6.563	6.563	6.451	6.479	92,619	+0.00(+0.00%)
Mar 23, 2005	6.488	6.614	6.418	6.479	130,996	-0.00(-0.07%)
Mar 22, 2005	6.609	6.619	6.465	6.483	87,259	-0.09(-1.42%)
Mar 21, 2005	6.609	6.637	6.577	6.577	91,976	-0.07(-1.05%)
Mar 18, 2005	6.661	6.661	6.637	6.647	45,237	+0.00(+0.00%)
Mar 17, 2005	6.661	6.665	6.628	6.647	54,242	+0.01(+0.21%)
Mar 16, 2005	6.633	6.670	6.605	6.633	108,270	+0.02(+0.28%)
Mar 15, 2005	6.693	6.698	6.614	6.614	80,398	-0.03(-0.49%)
Mar 14, 2005	6.628	6.651	6.586	6.647	71,608	-0.03(-0.42%)
Mar 11, 2005	6.712	6.726	6.661	6.675	65,605	-0.06(-0.83%)
Mar 10, 2005	6.717	6.735	6.679	6.731	96,049	+0.04(+0.56%)
Mar 09, 2005	6.754	6.754	6.675	6.693	127,137	-0.06(-0.90%)
Mar 08, 2005	6.763	6.768	6.712	6.754	44,380	+0.00(+0.00%)
Mar 07, 2005	6.726	6.754	6.721	6.754	59,816	+0.01(+0.21%)
Mar 04, 2005	6.749	6.768	6.731	6.740	110,628	-0.00(-0.07%)
Mar 03, 2005	6.740	6.786	6.717	6.745	113,630	+0.00(+0.07%)
Mar 02, 2005	6.758	6.758	6.707	6.740	79,326	+0.00(+0.00%)