BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.880	9.880	9.764	9.816	28,200	-0.05(-0.46%)
May 29, 2014	9.880	9.880	9.835	9.861	25,430	+0.03(+0.33%)
May 28, 2014	9.803	9.867	9.803	9.829	24,129	+0.03(+0.33%)
May 27, 2014	9.855	9.855	9.790	9.796	19,663	-0.01(-0.13%)
May 23, 2014	9.887	9.809	9.809	9.809	14,951	-0.03(-0.33%)
May 22, 2014	9.829	9.855	9.809	9.842	20,194	+0.02(+0.20%)
May 21, 2014	9.829	9.848	9.783	9.821	37,078	+0.04(+0.46%)
May 20, 2014	9.855	9.855	9.751	9.777	68,511	-0.04(-0.40%)
May 19, 2014	9.867	9.887	9.796	9.816	38,288	-0.01(-0.13%)
May 16, 2014	9.809	9.835	9.777	9.829	27,582	+0.05(+0.46%)
May 15, 2014	9.764	9.796	9.745	9.783	33,623	+0.05(+0.47%)
May 14, 2014	9.764	9.799	9.738	9.738	40,340	-0.05(-0.46%)
May 13, 2014	9.764	9.790	9.731	9.783	35,210	+0.02(+0.23%)
May 12, 2014	9.760	9.799	9.742	9.760	37,988	-0.01(-0.13%)
May 09, 2014	9.754	9.793	9.754	9.773	39,957	+0.00(+0.00%)
May 08, 2014	9.773	9.825	9.773	9.773	86,736	+0.01(+0.14%)
May 07, 2014	9.877	9.877	9.748	9.760	51,740	-0.06(-0.60%)
May 06, 2014	9.773	9.851	9.767	9.819	41,362	+0.01(+0.07%)
May 05, 2014	9.773	9.819	9.767	9.812	25,674	+0.08(+0.80%)
May 02, 2014	9.754	9.754	9.683	9.735	29,975	-0.03(-0.33%)
May 01, 2014	9.760	9.792	9.715	9.767	49,098	+0.07(+0.73%)
Apr 30, 2014	9.638	9.715	9.618	9.696	23,628	+0.01(+0.13%)
Apr 29, 2014	9.580	9.683	9.567	9.683	107,683	+0.06(+0.67%)
Apr 28, 2014	9.612	9.631	9.580	9.618	70,244	+0.05(+0.54%)
Apr 25, 2014	9.573	9.573	9.547	9.567	5,640	+0.03(+0.27%)
Apr 24, 2014	9.438	9.599	9.438	9.541	45,187	+0.08(+0.89%)
Apr 23, 2014	9.457	9.547	9.444	9.457	32,717	+0.01(+0.07%)
Apr 22, 2014	9.373	9.451	9.373	9.451	42,487	+0.05(+0.55%)
Apr 21, 2014	9.360	9.399	9.359	9.399	15,320	+0.07(+0.76%)
Apr 17, 2014	9.322	9.328	9.328	9.328	41,670	-0.03(-0.28%)
Apr 16, 2014	9.367	9.367	9.283	9.354	47,356	+0.05(+0.55%)
Apr 15, 2014	9.218	9.328	9.218	9.302	34,768	+0.07(+0.77%)
Apr 14, 2014	9.263	9.296	9.231	9.231	37,723	+0.01(+0.07%)
Apr 11, 2014	9.218	9.276	9.218	9.225	43,529	-0.00(-0.04%)
Apr 10, 2014	9.221	9.241	9.196	9.228	54,141	+0.00(+0.00%)
Apr 09, 2014	9.279	9.279	9.228	9.228	27,862	-0.05(-0.55%)
Apr 08, 2014	9.258	9.279	9.202	9.279	67,789	+0.02(+0.21%)
Apr 07, 2014	9.247	9.260	9.215	9.260	27,158	+0.04(+0.42%)
Apr 04, 2014	9.234	9.254	9.183	9.221	45,265	+0.04(+0.42%)
Apr 03, 2014	9.138	9.209	9.138	9.183	43,653	+0.03(+0.28%)
Apr 02, 2014	9.177	9.177	9.138	9.157	21,363	-0.00(-0.00%)
Apr 01, 2014	9.209	9.209	9.144	9.157	75,938	+0.01(+0.07%)
Mar 31, 2014	9.170	9.215	9.151	9.151	68,946	-0.02(-0.21%)
Mar 28, 2014	9.221	9.221	9.164	9.170	39,588	-0.03(-0.35%)
Mar 27, 2014	9.183	9.221	9.151	9.202	43,734	+0.04(+0.42%)
Mar 26, 2014	9.151	9.183	9.151	9.164	32,952	+0.01(+0.06%)
Mar 25, 2014	9.196	9.196	9.080	9.159	51,648	-0.01(-0.06%)
Mar 24, 2014	9.170	9.176	9.106	9.164	11,920	+0.05(+0.56%)
Mar 21, 2014	9.138	9.138	9.087	9.112	37,795	+0.04(+0.50%)
Mar 20, 2014	9.183	9.215	9.067	9.067	85,392	-0.11(-1.19%)
Mar 19, 2014	9.254	9.305	9.170	9.177	92,171	-0.11(-1.18%)
Mar 18, 2014	9.311	9.311	9.241	9.286	48,074	+0.03(+0.28%)
Mar 17, 2014	9.209	9.279	9.209	9.259	37,423	+0.05(+0.55%)
Mar 14, 2014	9.247	9.247	9.202	9.209	62,885	+0.01(+0.14%)
Mar 13, 2014	9.183	9.234	9.157	9.196	42,493	+0.03(+0.35%)
Mar 12, 2014	9.048	9.164	9.048	9.164	25,206	+0.08(+0.88%)
Mar 11, 2014	9.058	9.083	9.045	9.083	22,751	+0.04(+0.49%)
Mar 10, 2014	8.968	9.051	8.949	9.039	15,668	+0.07(+0.78%)
Mar 07, 2014	9.103	9.103	8.956	8.968	52,227	-0.11(-1.27%)
Mar 06, 2014	9.198	9.198	9.077	9.083	32,488	-0.06(-0.70%)
Mar 05, 2014	9.128	9.192	9.128	9.147	20,284	-0.02(-0.21%)
Mar 04, 2014	9.198	9.205	9.128	9.166	42,557	+0.03(+0.35%)