BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.296	9.346	9.296	9.332	51,256	+0.04(+0.46%)
May 30, 2017	9.296	9.315	9.275	9.289	30,381	+0.01(+0.15%)
May 26, 2017	9.296	9.332	9.268	9.275	38,857	+0.01(+0.08%)
May 25, 2017	9.303	9.339	9.268	9.268	37,340	-0.04(-0.46%)
May 24, 2017	9.268	9.325	9.268	9.310	62,675	+0.07(+0.77%)
May 23, 2017	9.282	9.296	9.239	9.239	61,593	-0.03(-0.31%)
May 22, 2017	9.247	9.268	9.239	9.268	21,551	+0.02(+0.23%)
May 19, 2017	9.232	9.254	9.212	9.247	15,275	+0.01(+0.15%)
May 18, 2017	9.247	9.296	9.197	9.232	22,918	-0.02(-0.23%)
May 17, 2017	9.268	9.303	9.254	9.254	46,147	+0.01(+0.08%)
May 16, 2017	9.275	9.296	9.247	9.247	24,092	-0.03(-0.31%)
May 15, 2017	9.268	9.296	9.261	9.275	31,147	+0.03(+0.31%)
May 12, 2017	9.204	9.282	9.197	9.247	75,493	+0.06(+0.62%)
May 11, 2017	9.140	9.225	9.140	9.190	84,128	+0.07(+0.72%)
May 10, 2017	9.131	9.167	9.110	9.124	55,111	-0.01(-0.08%)
May 09, 2017	9.138	9.167	9.124	9.131	57,012	-0.03(-0.31%)
May 08, 2017	9.216	9.216	9.160	9.160	67,638	-0.07(-0.77%)
May 05, 2017	9.188	9.230	9.181	9.230	46,077	+0.06(+0.62%)
May 04, 2017	9.237	9.237	9.174	9.174	69,623	-0.06(-0.69%)
May 03, 2017	9.202	9.245	9.188	9.237	79,579	+0.05(+0.54%)
May 02, 2017	9.188	9.195	9.160	9.188	51,018	+0.00(+0.00%)
May 01, 2017	9.153	9.202	9.153	9.188	67,826	+0.04(+0.39%)
Apr 28, 2017	9.145	9.195	9.145	9.153	36,520	+0.01(+0.08%)
Apr 27, 2017	9.124	9.188	9.124	9.145	51,427	+0.00(+0.00%)
Apr 26, 2017	9.103	9.152	9.103	9.145	39,650	+0.04(+0.47%)
Apr 25, 2017	9.153	9.153	9.089	9.103	49,286	-0.06(-0.62%)
Apr 24, 2017	9.202	9.202	9.138	9.160	34,634	-0.06(-0.69%)
Apr 21, 2017	9.216	9.223	9.174	9.223	36,510	+0.04(+0.46%)
Apr 20, 2017	9.209	9.209	9.160	9.181	37,492	-0.02(-0.23%)
Apr 19, 2017	9.223	9.223	9.153	9.202	72,357	-0.02(-0.23%)
Apr 18, 2017	9.195	9.223	9.167	9.223	45,687	+0.06(+0.69%)
Apr 17, 2017	9.195	9.202	9.160	9.160	46,281	-0.06(-0.61%)
Apr 13, 2017	9.160	9.216	9.160	9.216	53,830	+0.07(+0.77%)
Apr 12, 2017	9.145	9.167	9.145	9.145	12,646	-0.01(-0.15%)
Apr 11, 2017	9.082	9.160	9.082	9.160	28,185	+0.07(+0.79%)
Apr 10, 2017	9.059	9.130	9.059	9.087	94,709	+0.03(+0.31%)
Apr 07, 2017	9.031	9.059	8.975	9.059	86,144	+0.06(+0.70%)
Apr 06, 2017	8.982	9.024	8.974	8.996	98,373	+0.00(+0.00%)
Apr 05, 2017	8.961	8.996	8.961	8.996	77,367	+0.02(+0.24%)
Apr 04, 2017	8.947	8.996	8.940	8.975	143,379	-0.02(-0.23%)
Apr 03, 2017	8.982	9.017	8.961	8.996	113,798	-0.01(-0.08%)
Mar 31, 2017	8.989	9.014	8.975	9.003	78,302	-0.01(-0.08%)
Mar 30, 2017	9.010	9.031	8.982	9.010	85,077	+0.01(+0.16%)
Mar 29, 2017	8.989	8.996	8.963	8.996	19,353	+0.05(+0.55%)
Mar 28, 2017	8.975	8.980	8.940	8.947	51,431	-0.01(-0.16%)
Mar 27, 2017	8.947	8.968	8.933	8.961	20,279	+0.04(+0.39%)
Mar 24, 2017	8.890	8.926	8.876	8.926	15,092	+0.04(+0.48%)
Mar 23, 2017	8.912	8.919	8.883	8.883	30,785	-0.03(-0.32%)
Mar 22, 2017	8.876	8.912	8.841	8.912	78,832	+0.04(+0.40%)
Mar 21, 2017	8.869	8.876	8.841	8.876	54,093	+0.03(+0.32%)
Mar 20, 2017	8.792	8.883	8.792	8.848	148,956	+0.04(+0.48%)
Mar 17, 2017	8.778	8.806	8.764	8.806	194,936	+0.04(+0.40%)
Mar 16, 2017	8.820	8.834	8.736	8.771	234,873	-0.04(-0.40%)
Mar 15, 2017	8.736	8.841	8.736	8.806	338,406	+0.06(+0.64%)
Mar 14, 2017	8.728	8.754	8.725	8.750	99,958	+0.00(+0.00%)
Mar 13, 2017	8.771	8.785	8.721	8.750	111,122	-0.01(-0.06%)
Mar 10, 2017	8.783	8.811	8.755	8.755	49,611	-0.02(-0.24%)
Mar 09, 2017	8.874	8.895	8.741	8.776	120,776	-0.13(-1.42%)
Mar 08, 2017	8.909	8.951	8.888	8.902	90,798	-0.04(-0.39%)
Mar 07, 2017	8.916	8.965	8.902	8.937	78,838	-0.01(-0.08%)
Mar 06, 2017	8.965	8.986	8.923	8.944	79,081	-0.05(-0.55%)
Mar 03, 2017	8.972	8.993	8.958	8.993	27,754	+0.00(+0.00%)
Mar 02, 2017	8.993	9.000	8.972	8.993	38,242	-0.02(-0.23%)