BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.285	5.307	5.263	5.263	105,833	-0.04(-0.67%)
May 27, 2004	5.272	5.303	5.272	5.298	116,372	+0.04(+0.68%)
May 26, 2004	5.227	5.263	5.222	5.263	50,001	+0.03(+0.60%)
May 25, 2004	5.200	5.236	5.182	5.231	82,290	+0.02(+0.34%)
May 24, 2004	5.209	5.222	5.182	5.214	37,669	+0.03(+0.52%)
May 21, 2004	5.156	5.209	5.156	5.187	67,267	+0.03(+0.52%)
May 20, 2004	5.138	5.164	5.138	5.160	65,473	+0.01(+0.26%)
May 19, 2004	5.156	5.156	5.138	5.147	35,203	-0.00(-0.09%)
May 18, 2004	5.151	5.156	5.142	5.151	63,006	-0.03(-0.52%)
May 17, 2004	5.182	5.214	5.115	5.178	112,560	+0.04(+0.78%)
May 14, 2004	5.049	5.138	5.049	5.138	59,643	+0.09(+1.77%)
May 13, 2004	5.191	5.191	5.022	5.049	157,180	-0.04(-0.70%)
May 12, 2004	5.102	5.151	5.080	5.084	71,527	-0.02(-0.44%)
May 11, 2004	5.040	5.138	5.040	5.106	82,962	+0.07(+1.42%)
May 10, 2004	5.089	5.102	5.031	5.035	197,092	-0.05(-1.05%)
May 07, 2004	5.191	5.191	5.066	5.089	300,011	-0.10(-1.89%)
May 06, 2004	5.245	5.249	5.187	5.187	105,385	-0.06(-1.11%)
May 05, 2004	5.263	5.272	5.236	5.245	78,029	-0.02(-0.34%)
May 04, 2004	5.280	5.285	5.245	5.263	71,078	-0.02(-0.42%)
May 03, 2004	5.267	5.294	5.263	5.285	52,019	+0.02(+0.42%)
Apr 30, 2004	5.254	5.280	5.245	5.263	88,344	-0.01(-0.25%)
Apr 29, 2004	5.254	5.280	5.254	5.276	60,540	+0.03(+0.60%)
Apr 28, 2004	5.249	5.280	5.240	5.245	210,546	+0.00(+0.00%)
Apr 27, 2004	5.272	5.285	5.240	5.245	124,668	-0.04(-0.68%)
Apr 26, 2004	5.289	5.303	5.276	5.280	160,768	-0.02(-0.34%)
Apr 23, 2004	5.352	5.352	5.289	5.298	128,031	-0.04(-0.83%)
Apr 22, 2004	5.330	5.370	5.325	5.343	132,067	+0.02(+0.34%)
Apr 21, 2004	5.347	5.347	5.298	5.325	102,470	-0.02(-0.33%)
Apr 20, 2004	5.352	5.361	5.343	5.343	146,642	-0.01(-0.25%)
Apr 19, 2004	5.423	5.441	5.356	5.356	155,611	-0.08(-1.48%)
Apr 16, 2004	5.352	5.441	5.352	5.437	151,575	+0.09(+1.67%)
Apr 15, 2004	5.361	5.379	5.347	5.347	102,918	-0.03(-0.50%)
Apr 14, 2004	5.490	5.490	5.307	5.374	326,245	-0.12(-2.27%)
Apr 13, 2004	5.503	5.503	5.481	5.499	224,672	-0.01(-0.24%)
Apr 12, 2004	5.548	5.566	5.499	5.512	108,075	-0.04(-0.64%)
Apr 08, 2004	5.521	5.557	5.521	5.548	128,704	+0.02(+0.32%)
Apr 07, 2004	5.503	5.552	5.490	5.530	112,111	+0.05(+0.90%)
Apr 06, 2004	5.535	5.544	5.468	5.481	312,568	-0.06(-1.13%)
Apr 05, 2004	5.704	5.704	5.490	5.544	309,877	-0.16(-2.81%)
Apr 02, 2004	5.771	5.816	5.691	5.704	141,709	-0.11(-1.92%)
Apr 01, 2004	5.802	5.820	5.802	5.816	69,733	+0.01(+0.15%)
Mar 31, 2004	5.780	5.807	5.780	5.807	103,815	+0.04(+0.62%)
Mar 30, 2004	5.789	5.789	5.771	5.771	55,159	-0.02(-0.31%)
Mar 29, 2004	5.838	5.838	5.775	5.789	191,935	-0.05(-0.84%)
Mar 26, 2004	5.851	5.851	5.829	5.838	85,653	+0.00(+0.08%)
Mar 25, 2004	5.860	5.860	5.820	5.833	84,083	-0.01(-0.15%)
Mar 24, 2004	5.874	5.874	5.833	5.842	42,826	+0.01(+0.15%)
Mar 23, 2004	5.856	5.860	5.833	5.833	76,460	-0.01(-0.23%)
Mar 22, 2004	5.851	5.860	5.842	5.847	47,983	-0.02(-0.30%)
Mar 19, 2004	5.851	5.865	5.847	5.865	25,785	-0.00(-0.08%)
Mar 18, 2004	5.865	5.869	5.842	5.869	37,221	+0.01(+0.15%)
Mar 17, 2004	5.878	5.887	5.860	5.860	32,064	-0.00(-0.08%)
Mar 16, 2004	5.869	5.887	5.851	5.865	41,032	-0.00(-0.08%)
Mar 15, 2004	5.887	5.891	5.865	5.869	64,352	-0.01(-0.15%)
Mar 12, 2004	5.878	5.887	5.865	5.878	26,906	+0.01(+0.23%)
Mar 11, 2004	5.865	5.887	5.856	5.865	71,527	-0.02(-0.30%)
Mar 10, 2004	5.883	5.896	5.860	5.883	94,398	+0.01(+0.23%)
Mar 09, 2004	5.865	5.878	5.851	5.869	112,784	+0.01(+0.15%)
Mar 08, 2004	5.856	5.887	5.856	5.860	87,223	-0.00(-0.08%)
Mar 05, 2004	5.865	5.883	5.860	5.865	77,581	+0.04(+0.61%)
Mar 04, 2004	5.838	5.838	5.816	5.829	57,849	-0.00(-0.08%)
Mar 03, 2004	5.860	5.860	5.820	5.833	62,334	-0.03(-0.46%)
Mar 02, 2004	5.865	5.865	5.842	5.860	21,749	-0.00(-0.08%)