BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.285	5.307	5.263	5.263	105,829	-0.04(-0.67%)
May 27, 2004	5.272	5.303	5.272	5.298	116,367	+0.04(+0.68%)
May 26, 2004	5.227	5.263	5.223	5.263	49,999	+0.03(+0.60%)
May 25, 2004	5.200	5.236	5.183	5.232	82,286	+0.02(+0.34%)
May 24, 2004	5.209	5.223	5.183	5.214	37,668	+0.03(+0.52%)
May 21, 2004	5.156	5.209	5.156	5.187	67,264	+0.03(+0.52%)
May 20, 2004	5.138	5.165	5.138	5.160	65,470	+0.01(+0.26%)
May 19, 2004	5.156	5.156	5.138	5.147	35,201	-0.00(-0.09%)
May 18, 2004	5.151	5.156	5.142	5.151	63,004	-0.03(-0.52%)
May 17, 2004	5.183	5.214	5.116	5.178	112,555	+0.04(+0.78%)
May 14, 2004	5.049	5.138	5.049	5.138	59,641	+0.09(+1.77%)
May 13, 2004	5.191	5.191	5.022	5.049	157,174	-0.04(-0.70%)
May 12, 2004	5.102	5.151	5.080	5.084	71,524	-0.02(-0.44%)
May 11, 2004	5.040	5.138	5.040	5.107	82,959	+0.07(+1.42%)
May 10, 2004	5.089	5.102	5.031	5.035	197,084	-0.05(-1.05%)
May 07, 2004	5.191	5.191	5.067	5.089	299,999	-0.10(-1.89%)
May 06, 2004	5.245	5.249	5.187	5.187	105,380	-0.06(-1.11%)
May 05, 2004	5.263	5.272	5.236	5.245	78,026	-0.02(-0.34%)
May 04, 2004	5.281	5.285	5.245	5.263	71,076	-0.02(-0.42%)
May 03, 2004	5.267	5.294	5.263	5.285	52,017	+0.02(+0.42%)
Apr 30, 2004	5.254	5.281	5.245	5.263	88,340	-0.01(-0.25%)
Apr 29, 2004	5.254	5.281	5.254	5.276	60,537	+0.03(+0.60%)
Apr 28, 2004	5.249	5.281	5.241	5.245	210,537	+0.00(+0.00%)
Apr 27, 2004	5.272	5.285	5.241	5.245	124,663	-0.04(-0.68%)
Apr 26, 2004	5.290	5.303	5.276	5.281	160,761	-0.02(-0.34%)
Apr 23, 2004	5.352	5.352	5.290	5.298	128,026	-0.04(-0.83%)
Apr 22, 2004	5.330	5.370	5.325	5.343	132,062	+0.02(+0.34%)
Apr 21, 2004	5.348	5.348	5.298	5.325	102,466	-0.02(-0.33%)
Apr 20, 2004	5.352	5.361	5.343	5.343	146,636	-0.01(-0.25%)
Apr 19, 2004	5.423	5.441	5.356	5.356	155,604	-0.08(-1.48%)
Apr 16, 2004	5.352	5.441	5.352	5.437	151,569	+0.09(+1.67%)
Apr 15, 2004	5.361	5.379	5.348	5.348	102,914	-0.03(-0.50%)
Apr 14, 2004	5.490	5.490	5.307	5.374	326,232	-0.12(-2.27%)
Apr 13, 2004	5.504	5.504	5.481	5.499	224,663	-0.01(-0.24%)
Apr 12, 2004	5.548	5.566	5.499	5.513	108,071	-0.04(-0.64%)
Apr 08, 2004	5.521	5.557	5.521	5.548	128,699	+0.02(+0.32%)
Apr 07, 2004	5.504	5.553	5.490	5.530	112,107	+0.05(+0.90%)
Apr 06, 2004	5.535	5.544	5.468	5.481	312,555	-0.06(-1.13%)
Apr 05, 2004	5.704	5.704	5.490	5.544	309,864	-0.16(-2.81%)
Apr 02, 2004	5.771	5.816	5.691	5.704	141,703	-0.11(-1.92%)
Apr 01, 2004	5.802	5.820	5.802	5.816	69,730	+0.01(+0.15%)
Mar 31, 2004	5.780	5.807	5.780	5.807	103,811	+0.04(+0.62%)
Mar 30, 2004	5.789	5.789	5.771	5.771	55,156	-0.02(-0.31%)
Mar 29, 2004	5.838	5.838	5.776	5.789	191,927	-0.05(-0.84%)
Mar 26, 2004	5.852	5.852	5.829	5.838	85,649	+0.00(+0.08%)
Mar 25, 2004	5.860	5.860	5.820	5.834	84,080	-0.01(-0.15%)
Mar 24, 2004	5.874	5.874	5.834	5.843	42,824	+0.01(+0.15%)
Mar 23, 2004	5.856	5.860	5.834	5.834	76,457	-0.01(-0.23%)
Mar 22, 2004	5.852	5.860	5.843	5.847	47,981	-0.02(-0.30%)
Mar 19, 2004	5.852	5.865	5.847	5.865	25,784	-0.00(-0.08%)
Mar 18, 2004	5.865	5.869	5.843	5.869	37,219	+0.01(+0.15%)
Mar 17, 2004	5.878	5.887	5.860	5.860	32,062	-0.00(-0.08%)
Mar 16, 2004	5.869	5.887	5.852	5.865	41,031	-0.00(-0.08%)
Mar 15, 2004	5.887	5.892	5.865	5.869	64,349	-0.01(-0.15%)
Mar 12, 2004	5.878	5.887	5.865	5.878	26,905	+0.01(+0.23%)
Mar 11, 2004	5.865	5.887	5.856	5.865	71,524	-0.02(-0.30%)
Mar 10, 2004	5.883	5.896	5.860	5.883	94,394	+0.01(+0.23%)
Mar 09, 2004	5.865	5.878	5.852	5.869	112,779	+0.01(+0.15%)
Mar 08, 2004	5.856	5.887	5.856	5.860	87,219	-0.00(-0.08%)
Mar 05, 2004	5.865	5.883	5.860	5.865	77,578	+0.04(+0.61%)
Mar 04, 2004	5.838	5.838	5.816	5.829	57,847	-0.00(-0.08%)
Mar 03, 2004	5.860	5.860	5.820	5.834	62,331	-0.03(-0.46%)
Mar 02, 2004	5.865	5.865	5.843	5.860	21,748	-0.00(-0.08%)