Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.56	33.65	33.31	33.44	1,346,591	+0.17(+0.52%)
May 23, 2011	33.27	33.41	33.10	33.27	1,830,098	-0.82(-2.39%)
May 20, 2011	34.46	34.47	34.00	34.08	1,627,856	-0.60(-1.74%)
May 19, 2011	34.50	34.69	34.28	34.69	1,164,206	+0.37(+1.07%)
May 18, 2011	34.00	34.39	33.91	34.32	1,150,608	+0.26(+0.77%)
May 17, 2011	33.88	34.10	33.67	34.06	2,856,303	+0.05(+0.15%)
May 16, 2011	33.99	34.40	33.91	34.01	1,352,528	-0.01(-0.04%)
May 13, 2011	34.51	34.56	33.81	34.02	2,472,280	-0.63(-1.82%)
May 12, 2011	34.33	34.76	34.11	34.65	2,814,503	+0.17(+0.50%)
May 11, 2011	34.98	34.98	34.27	34.47	3,326,058	-0.62(-1.77%)
May 10, 2011	34.83	35.11	34.74	35.10	1,595,871	+0.41(+1.18%)
May 09, 2011	34.42	34.71	34.24	34.69	1,954,098	+0.27(+0.78%)
May 06, 2011	34.96	35.14	34.22	34.42	2,924,221	-0.16(-0.46%)
May 05, 2011	34.96	35.05	34.46	34.58	3,049,183	-0.91(-2.55%)
May 04, 2011	35.91	35.94	35.41	35.48	3,677,628	-0.30(-0.84%)
May 03, 2011	35.86	36.09	35.66	35.78	2,338,957	-0.30(-0.82%)
May 02, 2011	36.09	36.11	36.05	36.08	2,069,197	-0.05(-0.14%)
Apr 29, 2011	36.11	36.25	36.06	36.13	2,458,974	+0.12(+0.32%)
Apr 28, 2011	35.78	36.05	35.78	36.02	1,645,602	+0.08(+0.23%)
Apr 27, 2011	35.50	35.95	35.30	35.93	1,960,867	+0.64(+1.80%)
Apr 26, 2011	35.12	35.32	35.04	35.30	3,236,635	+0.31(+0.90%)
Apr 25, 2011	34.99	35.07	34.84	34.98	3,610,879	+0.09(+0.26%)
Apr 21, 2011	34.98	35.00	34.80	34.89	2,128,170	+0.21(+0.59%)
Apr 20, 2011	34.52	34.69	34.49	34.69	1,641,654	+0.98(+2.90%)
Apr 19, 2011	33.49	33.74	33.44	33.71	2,419,136	+0.42(+1.25%)
Apr 18, 2011	33.36	33.45	32.89	33.29	1,917,646	-0.85(-2.50%)
Apr 15, 2011	34.15	34.31	34.00	34.15	2,251,381	-0.20(-0.58%)
Apr 14, 2011	34.02	34.37	33.90	34.35	1,257,238	+0.14(+0.41%)
Apr 13, 2011	34.42	34.47	34.05	34.20	1,450,998	+0.15(+0.45%)
Apr 12, 2011	34.33	34.33	33.95	34.05	1,368,549	-0.42(-1.21%)
Apr 11, 2011	34.58	34.67	34.41	34.47	1,070,512	-0.08(-0.24%)
Apr 08, 2011	34.60	34.65	34.38	34.55	1,201,370	+0.30(+0.86%)
Apr 07, 2011	34.28	34.44	34.09	34.26	1,540,395	-0.17(-0.50%)
Apr 06, 2011	34.19	34.44	34.19	34.43	901,330	+0.46(+1.34%)
Apr 05, 2011	33.72	34.06	33.69	33.97	924,588	+0.05(+0.15%)
Apr 04, 2011	33.99	34.03	33.77	33.92	840,367	+0.14(+0.42%)
Apr 01, 2011	33.44	33.81	33.29	33.78	971,227	+0.42(+1.27%)
Mar 31, 2011	33.34	33.51	33.18	33.36	1,521,146	-0.13(-0.40%)
Mar 30, 2011	33.32	33.52	33.24	33.49	958,064	+0.34(+1.03%)
Mar 29, 2011	32.91	33.16	32.77	33.15	1,752,500	+0.20(+0.60%)
Mar 28, 2011	33.06	33.20	32.95	32.95	1,208,862	+0.00(+0.00%)
Mar 25, 2011	33.13	33.26	32.95	32.95	1,344,202	-0.35(-1.04%)
Mar 24, 2011	33.06	33.32	32.93	33.30	1,276,594	+0.53(+1.61%)
Mar 23, 2011	32.62	32.87	32.50	32.77	1,901,780	+0.04(+0.14%)
Mar 22, 2011	32.96	32.98	32.70	32.73	1,427,564	-0.25(-0.76%)
Mar 21, 2011	32.80	32.99	32.78	32.98	2,404,092	+0.80(+2.47%)
Mar 18, 2011	32.36	32.41	32.03	32.18	2,111,713	+0.39(+1.23%)
Mar 17, 2011	31.79	31.89	31.62	31.79	3,778,302	+1.10(+3.60%)
Mar 16, 2011	31.51	31.65	30.42	30.69	3,573,262	-0.98(-3.10%)
Mar 15, 2011	31.51	31.81	31.44	31.67	4,555,522	-0.84(-2.59%)
Mar 14, 2011	32.45	32.74	32.27	32.51	1,318,597	-0.18(-0.55%)
Mar 11, 2011	32.32	32.75	32.32	32.69	1,505,391	+0.22(+0.67%)
Mar 10, 2011	32.75	32.76	32.43	32.47	1,316,076	-0.83(-2.51%)
Mar 09, 2011	33.38	33.45	33.23	33.31	1,232,359	-0.01(-0.02%)
Mar 08, 2011	33.08	33.40	32.95	33.31	771,875	+0.08(+0.25%)
Mar 07, 2011	33.74	33.81	33.14	33.23	992,137	-0.22(-0.67%)
Mar 04, 2011	33.82	33.84	33.25	33.45	1,478,296	-0.40(-1.19%)
Mar 03, 2011	33.77	33.90	33.56	33.86	1,089,391	+0.46(+1.36%)
Mar 02, 2011	33.22	33.54	33.20	33.40	1,541,560	+0.34(+1.03%)