Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.05	33.15	32.81	32.94	1,367,140	+0.17(+0.52%)
May 23, 2011	32.77	32.91	32.60	32.77	1,858,025	-0.80(-2.39%)
May 20, 2011	33.94	33.96	33.49	33.57	1,652,697	-0.59(-1.74%)
May 19, 2011	33.98	34.17	33.77	34.16	1,181,972	+0.36(+1.07%)
May 18, 2011	33.49	33.87	33.40	33.80	1,168,167	+0.26(+0.77%)
May 17, 2011	33.37	33.58	33.17	33.55	2,899,890	+0.05(+0.15%)
May 16, 2011	33.48	33.89	33.40	33.49	1,373,167	-0.01(-0.04%)
May 13, 2011	33.99	34.04	33.30	33.51	2,510,007	-0.62(-1.82%)
May 12, 2011	33.82	34.24	33.60	34.13	2,857,452	+0.17(+0.50%)
May 11, 2011	34.45	34.46	33.75	33.96	3,376,814	-0.61(-1.77%)
May 10, 2011	34.30	34.58	34.22	34.57	1,620,223	+0.40(+1.18%)
May 09, 2011	33.91	34.18	33.73	34.16	1,983,918	+0.27(+0.78%)
May 06, 2011	34.44	34.61	33.71	33.90	2,968,844	-0.16(-0.46%)
May 05, 2011	34.43	34.53	33.94	34.06	3,095,714	-0.89(-2.55%)
May 04, 2011	35.37	35.40	34.87	34.95	3,733,749	-0.30(-0.84%)
May 03, 2011	35.32	35.55	35.12	35.25	2,374,650	-0.29(-0.82%)
May 02, 2011	35.55	35.57	35.51	35.54	2,100,773	-0.05(-0.14%)
Apr 29, 2011	35.57	35.70	35.52	35.59	2,496,498	+0.11(+0.32%)
Apr 28, 2011	35.24	35.51	35.24	35.47	1,670,714	+0.08(+0.23%)
Apr 27, 2011	34.97	35.41	34.77	35.39	1,990,789	+0.63(+1.80%)
Apr 26, 2011	34.59	34.78	34.51	34.77	3,286,026	+0.31(+0.90%)
Apr 25, 2011	34.46	34.54	34.32	34.46	3,665,980	+0.09(+0.26%)
Apr 21, 2011	34.46	34.47	34.27	34.37	2,160,646	+0.20(+0.59%)
Apr 20, 2011	34.00	34.16	33.98	34.16	1,666,706	+0.96(+2.90%)
Apr 19, 2011	32.99	33.24	32.94	33.20	2,456,052	+0.41(+1.25%)
Apr 18, 2011	32.86	32.94	32.40	32.79	1,946,909	-0.84(-2.50%)
Apr 15, 2011	33.63	33.80	33.49	33.63	2,285,737	-0.20(-0.58%)
Apr 14, 2011	33.51	33.86	33.39	33.83	1,276,423	+0.14(+0.41%)
Apr 13, 2011	33.90	33.96	33.54	33.69	1,473,140	+0.15(+0.45%)
Apr 12, 2011	33.81	33.81	33.44	33.54	1,389,433	-0.41(-1.21%)
Apr 11, 2011	34.06	34.15	33.89	33.95	1,086,848	-0.08(-0.24%)
Apr 08, 2011	34.08	34.13	33.86	34.03	1,219,703	+0.29(+0.86%)
Apr 07, 2011	33.77	33.92	33.57	33.74	1,563,901	-0.17(-0.50%)
Apr 06, 2011	33.68	33.92	33.67	33.91	915,085	+0.45(+1.34%)
Apr 05, 2011	33.22	33.55	33.18	33.46	938,698	+0.05(+0.15%)
Apr 04, 2011	33.48	33.52	33.26	33.41	853,191	+0.14(+0.42%)
Apr 01, 2011	32.94	33.30	32.79	33.27	986,048	+0.42(+1.27%)
Mar 31, 2011	32.84	33.01	32.69	32.86	1,544,358	-0.13(-0.40%)
Mar 30, 2011	32.82	33.02	32.74	32.99	972,684	+0.34(+1.03%)
Mar 29, 2011	32.41	32.66	32.27	32.65	1,779,243	+0.20(+0.60%)
Mar 28, 2011	32.56	32.70	32.46	32.46	1,227,310	+0.00(+0.00%)
Mar 25, 2011	32.63	32.76	32.46	32.46	1,364,715	-0.34(-1.04%)
Mar 24, 2011	32.56	32.82	32.43	32.80	1,296,075	+0.52(+1.61%)
Mar 23, 2011	32.13	32.38	32.01	32.28	1,930,801	+0.04(+0.14%)
Mar 22, 2011	32.46	32.48	32.21	32.24	1,449,349	-0.25(-0.76%)
Mar 21, 2011	32.31	32.50	32.29	32.48	2,440,778	+0.78(+2.47%)
Mar 18, 2011	31.88	31.92	31.55	31.70	2,143,938	+0.39(+1.23%)
Mar 17, 2011	31.31	31.41	31.14	31.31	3,835,959	+1.09(+3.60%)
Mar 16, 2011	31.03	31.17	29.96	30.22	3,627,789	-0.97(-3.10%)
Mar 15, 2011	31.03	31.33	30.97	31.19	4,625,039	-0.83(-2.59%)
Mar 14, 2011	31.96	32.25	31.78	32.02	1,338,719	-0.18(-0.55%)
Mar 11, 2011	31.83	32.26	31.83	32.20	1,528,363	+0.21(+0.67%)
Mar 10, 2011	32.26	32.27	31.94	31.98	1,336,159	-0.82(-2.51%)
Mar 09, 2011	32.88	32.95	32.73	32.81	1,251,164	-0.01(-0.02%)
Mar 08, 2011	32.58	32.90	32.45	32.81	783,653	+0.08(+0.25%)
Mar 07, 2011	33.23	33.30	32.64	32.73	1,007,277	-0.22(-0.67%)
Mar 04, 2011	33.31	33.33	32.75	32.95	1,500,855	-0.40(-1.19%)
Mar 03, 2011	33.27	33.39	33.05	33.35	1,106,015	+0.45(+1.37%)
Mar 02, 2011	32.72	33.04	32.70	32.90	1,565,084	+0.34(+1.03%)