Cardinal Health (NY: CAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.88	36.09	35.51	35.55	3,708,947	-0.73(-2.00%)
May 30, 2019	36.82	37.05	35.89	36.28	2,984,899	-0.63(-1.72%)
May 29, 2019	38.36	38.36	36.77	36.91	3,619,721	-1.52(-3.96%)
May 28, 2019	38.82	39.30	38.39	38.43	1,996,332	-0.40(-1.02%)
May 24, 2019	38.86	39.19	38.53	38.83	1,388,459	+0.03(+0.09%)
May 23, 2019	39.27	39.34	38.56	38.80	2,391,744	-0.79(-1.99%)
May 22, 2019	39.54	39.67	39.11	39.58	2,351,006	-0.05(-0.13%)
May 21, 2019	39.09	40.02	39.04	39.63	4,224,898	+0.78(+2.00%)
May 20, 2019	37.87	38.94	37.78	38.85	4,339,529	+0.80(+2.11%)
May 17, 2019	37.96	39.05	37.86	38.05	3,630,726	-0.17(-0.44%)
May 16, 2019	39.04	39.35	38.08	38.22	3,408,261	-0.80(-2.06%)
May 15, 2019	38.74	39.15	38.20	39.02	2,569,008	+0.07(+0.17%)
May 14, 2019	39.05	39.50	38.84	38.96	4,057,536	+0.03(+0.06%)
May 13, 2019	40.56	40.56	38.80	38.93	5,146,587	-2.35(-5.69%)
May 10, 2019	42.45	42.90	40.50	41.28	3,894,619	-1.09(-2.57%)
May 09, 2019	40.60	42.59	39.92	42.37	6,099,468	+0.36(+0.87%)
May 08, 2019	41.53	42.27	40.92	42.01	4,575,608	+0.65(+1.57%)
May 07, 2019	41.53	41.94	41.12	41.36	5,901,910	-0.42(-1.01%)
May 06, 2019	41.23	41.85	40.71	41.78	3,772,782	-0.10(-0.24%)
May 03, 2019	41.29	42.16	41.25	41.88	4,156,146	+0.69(+1.68%)
May 02, 2019	40.35	41.33	40.35	41.19	3,203,829	+0.96(+2.39%)
May 01, 2019	41.15	41.17	40.12	40.22	3,602,791	-0.94(-2.28%)
Apr 30, 2019	40.56	41.20	39.94	41.16	8,238,319	+1.07(+2.68%)
Apr 29, 2019	40.15	40.40	39.79	40.09	2,117,085	-0.06(-0.15%)
Apr 26, 2019	39.76	40.28	39.71	40.15	2,067,008	+0.56(+1.41%)
Apr 25, 2019	39.21	39.78	38.81	39.59	2,779,397	+0.23(+0.58%)
Apr 24, 2019	38.98	39.62	38.82	39.36	3,852,108	+0.42(+1.09%)
Apr 23, 2019	38.36	39.32	38.24	38.94	3,347,537	+0.69(+1.81%)
Apr 22, 2019	38.81	39.18	38.10	38.25	3,291,270	-0.63(-1.61%)
Apr 18, 2019	37.96	39.02	37.93	38.87	4,704,643	+0.95(+2.50%)
Apr 17, 2019	39.62	39.69	37.60	37.93	4,062,627	-1.58(-4.00%)
Apr 16, 2019	40.04	40.06	39.05	39.51	2,866,412	-0.28(-0.70%)
Apr 15, 2019	39.71	40.27	39.53	39.78	3,456,261	+0.25(+0.62%)
Apr 12, 2019	39.46	39.97	39.29	39.54	2,987,204	+0.35(+0.88%)
Apr 11, 2019	39.83	39.89	39.04	39.19	2,613,947	-0.47(-1.19%)
Apr 10, 2019	40.08	40.08	38.95	39.67	3,665,549	-0.34(-0.84%)
Apr 09, 2019	40.00	40.22	39.71	40.00	2,129,769	-0.18(-0.44%)
Apr 08, 2019	40.07	40.37	39.65	40.18	2,373,038	+0.05(+0.13%)
Apr 05, 2019	39.78	40.60	39.73	40.13	3,345,413	+0.52(+1.32%)
Apr 04, 2019	39.75	39.87	39.18	39.61	2,625,329	-0.18(-0.45%)
Apr 03, 2019	40.16	40.76	39.36	39.78	4,119,634	-0.07(-0.17%)
Apr 02, 2019	40.64	40.98	39.81	39.85	4,193,921	-1.66(-3.99%)
Apr 01, 2019	41.13	41.57	40.93	41.51	2,661,816	+0.82(+2.01%)
Mar 29, 2019	40.47	40.71	40.18	40.69	3,585,047	+0.60(+1.49%)
Mar 28, 2019	40.24	40.61	39.87	40.09	3,636,486	-0.12(-0.29%)
Mar 27, 2019	39.97	40.48	39.72	40.21	4,303,492	+0.23(+0.56%)
Mar 26, 2019	39.99	40.60	39.77	39.98	3,343,505	+0.19(+0.48%)
Mar 25, 2019	40.70	40.71	39.45	39.79	4,135,076	-0.90(-2.22%)
Mar 22, 2019	41.83	42.07	40.68	40.69	2,885,219	-1.27(-3.03%)
Mar 21, 2019	41.18	42.05	41.10	41.97	2,731,585	+0.67(+1.62%)
Mar 20, 2019	42.18	42.18	40.97	41.30	3,147,780	-1.00(-2.35%)
Mar 19, 2019	41.87	42.57	41.87	42.29	5,295,753	+0.49(+1.16%)
Mar 18, 2019	42.12	42.41	41.38	41.81	4,782,350	-0.25(-0.60%)
Mar 15, 2019	42.51	42.69	41.91	42.06	6,762,139	-0.44(-1.04%)
Mar 14, 2019	42.47	42.56	41.98	42.50	5,060,439	+0.13(+0.30%)
Mar 13, 2019	41.60	42.73	41.37	42.38	5,951,111	+1.10(+2.68%)
Mar 12, 2019	40.97	41.66	40.93	41.27	3,358,409	+0.40(+0.98%)
Mar 11, 2019	40.10	40.89	39.71	40.87	3,423,994	+0.96(+2.41%)
Mar 08, 2019	39.51	40.23	39.36	39.91	3,795,284	+0.17(+0.42%)
Mar 07, 2019	40.22	40.42	39.71	39.74	3,873,265	-0.61(-1.51%)
Mar 06, 2019	41.71	41.76	40.33	40.35	3,182,258	-1.36(-3.27%)
Mar 05, 2019	42.50	42.67	41.67	41.72	3,540,941	-0.87(-2.04%)
Mar 04, 2019	44.35	44.35	42.37	42.59	5,258,182	-1.80(-4.05%)