BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.96	13.99	13.89	13.98	31,776	+0.00(+0.00%)
May 27, 2016	13.99	13.98	13.98	13.98	14,974	-0.03(-0.25%)
May 26, 2016	13.91	14.01	13.91	14.01	57,367	+0.03(+0.18%)
May 25, 2016	13.95	13.99	13.93	13.99	61,610	+0.04(+0.26%)
May 24, 2016	13.89	13.95	13.85	13.95	31,632	+0.07(+0.50%)
May 23, 2016	13.85	13.92	13.81	13.88	55,622	+0.04(+0.31%)
May 20, 2016	13.81	13.89	13.80	13.84	11,603	-0.01(-0.06%)
May 19, 2016	13.89	13.91	13.80	13.85	65,631	-0.10(-0.68%)
May 18, 2016	13.94	14.01	13.93	13.94	45,791	-0.03(-0.19%)
May 17, 2016	13.97	13.99	13.94	13.97	17,386	-0.02(-0.12%)
May 16, 2016	13.99	14.01	13.98	13.99	13,148	-0.01(-0.06%)
May 13, 2016	14.00	14.02	13.99	13.99	17,586	-0.02(-0.12%)
May 12, 2016	13.99	14.03	13.92	14.01	27,101	+0.03(+0.22%)
May 11, 2016	13.96	13.99	13.96	13.98	7,042	+0.00(+0.00%)
May 10, 2016	13.95	13.98	13.95	13.98	13,969	+0.02(+0.12%)
May 09, 2016	13.99	14.00	13.94	13.96	40,951	-0.02(-0.12%)
May 06, 2016	13.96	14.01	13.96	13.98	13,847	+0.02(+0.12%)
May 05, 2016	13.96	13.99	13.95	13.96	16,849	-0.02(-0.12%)
May 04, 2016	13.98	13.98	13.94	13.98	38,602	+0.00(+0.02%)
May 03, 2016	14.01	14.03	13.97	13.98	25,116	-0.03(-0.20%)
May 02, 2016	13.99	14.03	13.98	14.01	35,467	+0.03(+0.25%)
Apr 29, 2016	14.01	14.02	13.94	13.97	26,626	-0.02(-0.12%)
Apr 28, 2016	13.97	13.97	13.95	13.99	23,266	+0.05(+0.37%)
Apr 27, 2016	13.91	13.97	13.91	13.94	44,290	+0.02(+0.12%)
Apr 26, 2016	13.92	13.93	13.92	13.92	20,827	-0.01(-0.06%)
Apr 25, 2016	13.95	13.95	13.88	13.93	82,059	-0.03(-0.19%)
Apr 22, 2016	13.90	13.97	13.90	13.96	49,139	+0.04(+0.31%)
Apr 21, 2016	14.00	14.04	13.91	13.91	94,495	-0.11(-0.80%)
Apr 20, 2016	14.02	14.04	14.00	14.03	53,589	+0.03(+0.19%)
Apr 19, 2016	14.02	14.02	14.00	14.00	29,694	-0.02(-0.17%)
Apr 18, 2016	13.92	14.02	13.92	14.02	28,064	+0.11(+0.79%)
Apr 15, 2016	13.97	13.97	13.90	13.91	30,933	-0.03(-0.25%)
Apr 14, 2016	13.97	14.02	13.95	13.95	51,278	-0.02(-0.12%)
Apr 13, 2016	13.98	14.00	13.95	13.96	33,990	-0.03(-0.21%)
Apr 12, 2016	13.98	14.02	13.98	13.99	21,318	-0.01(-0.06%)
Apr 11, 2016	13.98	14.00	13.98	14.00	4,334	+0.05(+0.37%)
Apr 08, 2016	14.00	14.00	13.95	13.95	20,866	-0.01(-0.06%)
Apr 07, 2016	13.97	14.00	13.96	13.96	14,580	-0.03(-0.18%)
Apr 06, 2016	14.00	14.02	13.96	13.98	26,405	+0.00(+0.00%)
Apr 05, 2016	13.93	14.00	13.93	13.98	33,317	+0.06(+0.43%)
Apr 04, 2016	13.89	13.93	13.87	13.92	29,885	+0.03(+0.25%)
Apr 01, 2016	13.94	13.98	13.87	13.89	28,666	-0.09(-0.68%)
Mar 31, 2016	13.94	13.98	13.92	13.98	33,179	+0.06(+0.43%)
Mar 30, 2016	13.95	13.95	13.90	13.92	24,043	+0.00(+0.00%)
Mar 29, 2016	13.87	13.94	13.86	13.92	28,666	+0.09(+0.62%)
Mar 28, 2016	13.86	13.86	13.83	13.84	59,633	-0.05(-0.37%)
Mar 24, 2016	13.86	13.89	13.89	13.89	15,175	+0.03(+0.23%)
Mar 23, 2016	13.86	13.89	13.86	13.86	14,738	+0.02(+0.14%)
Mar 22, 2016	13.84	13.88	13.84	13.84	23,709	-0.01(-0.06%)
Mar 21, 2016	13.83	13.87	13.81	13.85	31,262	+0.03(+0.19%)
Mar 18, 2016	13.92	13.97	13.80	13.82	72,966	-0.11(-0.77%)
Mar 17, 2016	13.92	13.94	13.92	13.93	26,232	-0.02(-0.16%)
Mar 16, 2016	13.83	13.95	13.83	13.95	20,423	+0.10(+0.75%)
Mar 15, 2016	13.86	13.88	13.81	13.85	37,364	-0.03(-0.19%)
Mar 14, 2016	13.82	13.87	13.82	13.87	26,443	+0.04(+0.31%)
Mar 11, 2016	13.81	13.87	13.78	13.83	71,976	+0.02(+0.15%)
Mar 10, 2016	13.79	13.82	13.79	13.81	27,299	+0.02(+0.13%)
Mar 09, 2016	13.89	13.89	13.77	13.79	71,012	-0.11(-0.80%)
Mar 08, 2016	13.82	13.90	13.79	13.90	97,073	+0.06(+0.43%)
Mar 07, 2016	13.81	13.84	13.77	13.84	37,251	+0.03(+0.19%)
Mar 04, 2016	13.85	13.88	13.83	13.82	68,589	-0.07(-0.50%)
Mar 03, 2016	13.84	13.89	13.83	13.89	21,337	+0.07(+0.50%)
Mar 02, 2016	13.82	13.88	13.77	13.82	50,949	-0.04(-0.31%)