BlackRock New York Municipal 2018 Term Trust (NY: BLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.94	11.94	11.77	11.77	4,188	-0.16(-1.30%)
May 30, 2007	11.94	11.94	11.92	11.92	2,432	-0.10(-0.86%)
May 29, 2007	11.83	12.03	11.79	12.03	9,863	+0.22(+1.88%)
May 25, 2007	11.80	11.80	11.80	11.80	135	+0.07(+0.63%)
May 24, 2007	11.78	11.78	11.73	11.73	8,782	-0.05(-0.44%)
May 23, 2007	11.80	11.89	11.78	11.78	2,702	-0.01(-0.13%)
May 22, 2007	11.83	11.84	11.78	11.80	13,916	+0.01(+0.13%)
May 21, 2007	11.80	11.97	11.78	11.78	18,645	-0.11(-0.93%)
May 18, 2007	11.83	11.89	11.83	11.89	810	+0.07(+0.63%)
May 17, 2007	11.81	11.82	11.81	11.82	5,404	+0.01(+0.06%)
May 16, 2007	11.81	11.81	11.81	11.81	270	+0.01(+0.13%)
May 15, 2007	11.77	11.80	11.77	11.80	1,756	+0.02(+0.19%)
May 14, 2007	11.75	11.78	11.75	11.78	4,593	+0.01(+0.06%)
May 11, 2007	11.77	11.77	11.73	11.77	8,377	-0.04(-0.38%)
May 10, 2007	11.83	11.83	11.81	11.81	270	-0.01(-0.13%)
May 09, 2007	11.88	11.88	11.83	11.83	2,161	-0.10(-0.81%)
May 08, 2007	11.93	11.93	11.80	11.92	5,134	+0.07(+0.63%)
May 07, 2007	11.92	11.92	11.85	11.85	4,188	-0.10(-0.87%)
May 04, 2007	11.95	11.95	11.95	11.95	270	+0.00(+0.00%)
May 03, 2007	11.87	11.95	11.87	11.95	3,242	+0.07(+0.62%)
May 02, 2007	11.87	11.88	11.87	11.88	1,216	+0.04(+0.31%)
May 01, 2007	11.86	11.88	11.84	11.84	3,783	+0.00(+0.00%)
Apr 30, 2007	11.85	11.85	11.84	11.84	675	+0.00(+0.00%)
Apr 27, 2007	11.84	11.84	11.84	11.84	405	+0.00(+0.00%)
Apr 26, 2007	11.87	11.87	11.84	11.84	405	-0.04(-0.31%)
Apr 25, 2007	11.78	11.88	11.78	11.88	3,512	+0.04(+0.38%)
Apr 24, 2007	11.88	11.88	11.78	11.83	8,241	-0.04(-0.37%)
Apr 23, 2007	11.88	11.88	11.88	11.88	270	+0.00(+0.00%)
Apr 20, 2007	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Apr 19, 2007	11.88	11.88	11.88	11.88	1,621	+0.00(+0.00%)
Apr 18, 2007	11.77	11.88	11.77	11.88	675	+0.15(+1.26%)
Apr 17, 2007	11.73	11.73	11.73	11.73	135	-0.15(-1.25%)
Apr 16, 2007	11.80	11.88	11.80	11.88	540	+0.01(+0.06%)
Apr 13, 2007	11.76	11.87	11.76	11.87	1,486	+0.03(+0.25%)
Apr 12, 2007	11.80	11.85	11.71	11.84	5,269	+0.02(+0.19%)
Apr 11, 2007	11.82	11.82	11.82	11.82	270	+0.00(+0.00%)
Apr 10, 2007	11.87	11.87	11.82	11.82	2,837	-0.02(-0.19%)
Apr 09, 2007	11.84	11.84	11.83	11.84	1,216	+0.01(+0.13%)
Apr 05, 2007	11.83	11.88	11.80	11.83	6,890	+0.01(+0.13%)
Apr 04, 2007	11.83	11.83	11.81	11.81	1,080	+0.01(+0.06%)
Apr 03, 2007	11.77	11.83	11.77	11.80	1,621	-0.01(-0.06%)
Apr 02, 2007	11.83	11.83	11.77	11.81	5,134	-0.01(-0.13%)
Mar 30, 2007	11.83	11.83	11.83	11.83	2,161	-0.01(-0.06%)
Mar 29, 2007	11.78	11.83	11.78	11.83	4,188	+0.01(+0.06%)
Mar 28, 2007	11.83	11.83	11.83	11.83	540	+0.03(+0.25%)
Mar 27, 2007	11.80	11.80	11.80	11.80	270	+0.03(+0.25%)
Mar 26, 2007	11.88	11.88	11.77	11.77	9,593	-0.11(-0.93%)
Mar 23, 2007	11.88	11.88	11.88	11.88	135	+0.00(+0.00%)
Mar 22, 2007	11.88	11.95	11.88	11.88	4,864	+0.07(+0.63%)
Mar 21, 2007	11.80	11.80	11.80	11.80	4,053	+0.01(+0.13%)
Mar 20, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Mar 19, 2007	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Mar 16, 2007	11.83	11.83	11.77	11.79	540	-0.03(-0.25%)
Mar 15, 2007	11.80	11.83	11.80	11.82	945	+0.04(+0.38%)
Mar 14, 2007	11.86	11.86	11.77	11.78	3,377	-0.08(-0.69%)
Mar 13, 2007	11.86	11.86	11.86	11.86	2,026	-0.03(-0.25%)
Mar 12, 2007	11.81	11.91	11.73	11.89	10,674	+0.08(+0.69%)
Mar 09, 2007	11.87	11.87	11.80	11.80	2,161	-0.01(-0.06%)
Mar 08, 2007	11.80	11.84	11.80	11.81	9,187	+0.06(+0.50%)
Mar 07, 2007	11.80	11.80	11.73	11.75	3,783	-0.02(-0.19%)
Mar 06, 2007	11.75	11.80	11.75	11.78	2,972	+0.10(+0.82%)
Mar 05, 2007	11.75	11.75	11.68	11.68	4,053	+0.00(+0.00%)
Mar 02, 2007	11.71	11.71	11.68	11.68	1,351	-0.01(-0.13%)