BlackRock New York Municipal 2018 Term Trust (NY: BLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 27, 2004	10.35	10.35	10.33	10.35	12,565	+0.01(+0.14%)
May 26, 2004	10.29	10.33	10.29	10.33	2,567	+0.04(+0.43%)
May 25, 2004	10.24	10.29	10.24	10.29	1,756	+0.09(+0.87%)
May 24, 2004	10.21	10.26	10.20	10.20	8,241	-0.01(-0.07%)
May 21, 2004	10.27	10.27	10.18	10.21	8,377	-0.04(-0.43%)
May 20, 2004	10.26	10.32	10.25	10.25	3,242	+0.04(+0.44%)
May 19, 2004	10.43	10.43	10.21	10.21	7,025	-0.16(-1.50%)
May 18, 2004	10.55	10.55	10.36	10.36	12,295	-0.12(-1.13%)
May 17, 2004	10.55	10.55	10.48	10.48	4,728	+0.01(+0.07%)
May 14, 2004	10.36	10.47	10.36	10.47	7,701	+0.18(+1.73%)
May 13, 2004	10.29	10.29	10.29	10.29	5,404	+0.00(+0.00%)
May 12, 2004	10.29	10.29	10.29	10.29	12,025	+0.01(+0.07%)
May 11, 2004	10.29	10.32	10.29	10.29	8,512	+0.06(+0.58%)
May 10, 2004	10.21	10.25	10.18	10.23	12,430	+0.00(+0.00%)
May 07, 2004	10.25	10.25	10.18	10.23	10,944	-0.10(-0.93%)
May 06, 2004	10.30	10.35	10.30	10.32	6,485	-0.04(-0.36%)
May 05, 2004	10.44	10.44	10.36	10.36	4,053	-0.07(-0.71%)
May 04, 2004	10.42	10.44	10.32	10.44	14,727	+0.09(+0.86%)
May 03, 2004	10.42	10.42	10.35	10.35	7,431	-0.06(-0.57%)
Apr 30, 2004	10.25	10.43	10.25	10.41	14,457	+0.16(+1.52%)
Apr 29, 2004	10.29	10.29	10.25	10.25	5,674	-0.03(-0.29%)
Apr 28, 2004	10.26	10.31	10.26	10.28	4,728	+0.03(+0.29%)
Apr 27, 2004	10.24	10.29	10.14	10.25	18,645	+0.04(+0.36%)
Apr 26, 2004	10.29	10.29	10.21	10.21	12,700	-0.12(-1.15%)
Apr 23, 2004	10.42	10.42	10.33	10.33	9,863	-0.09(-0.85%)
Apr 22, 2004	10.51	10.57	10.36	10.42	15,267	-0.09(-0.84%)
Apr 21, 2004	10.64	10.64	10.51	10.51	3,783	-0.13(-1.25%)
Apr 20, 2004	10.66	10.66	10.62	10.64	5,945	+0.00(+0.00%)
Apr 19, 2004	10.64	10.64	10.64	10.64	405	+0.01(+0.07%)
Apr 16, 2004	10.64	10.69	10.64	10.64	7,025	-0.06(-0.55%)
Apr 15, 2004	10.72	10.72	10.68	10.69	9,728	-0.02(-0.21%)
Apr 14, 2004	10.68	10.80	10.68	10.72	10,944	+0.07(+0.70%)
Apr 13, 2004	10.67	10.68	10.61	10.64	9,457	-0.13(-1.17%)
Apr 12, 2004	10.84	10.92	10.77	10.77	13,241	-0.07(-0.68%)
Apr 08, 2004	10.69	10.94	10.63	10.84	17,970	+0.11(+1.03%)
Apr 07, 2004	10.64	10.73	10.64	10.73	7,431	+0.10(+0.90%)
Apr 06, 2004	10.78	10.78	10.64	10.64	5,539	-0.17(-1.58%)
Apr 05, 2004	10.97	10.97	10.81	10.81	7,161	-0.14(-1.28%)
Apr 02, 2004	11.09	11.09	10.95	10.95	10,133	-0.16(-1.40%)
Apr 01, 2004	11.15	11.15	11.10	11.10	11,214	-0.05(-0.46%)
Mar 31, 2004	11.14	11.15	11.14	11.15	1,756	+0.01(+0.13%)
Mar 30, 2004	11.08	11.14	11.08	11.14	5,539	+0.07(+0.60%)
Mar 29, 2004	11.08	11.13	11.07	11.07	10,809	-0.03(-0.27%)
Mar 26, 2004	11.11	11.14	11.10	11.10	8,377	-0.05(-0.46%)
Mar 25, 2004	11.11	11.15	11.10	11.15	7,161	+0.02(+0.20%)
Mar 24, 2004	11.22	11.25	11.13	11.13	9,457	-0.06(-0.53%)
Mar 23, 2004	11.16	11.23	11.16	11.19	8,647	+0.04(+0.33%)
Mar 22, 2004	11.13	11.15	11.13	11.15	3,648	-0.01(-0.13%)
Mar 19, 2004	11.25	11.25	11.12	11.17	16,483	-0.06(-0.53%)
Mar 18, 2004	11.15	11.24	11.12	11.23	14,862	+0.05(+0.46%)
Mar 17, 2004	11.18	11.18	11.18	11.18	10,809	+0.04(+0.33%)
Mar 16, 2004	11.16	11.21	11.13	11.14	11,890	-0.02(-0.20%)
Mar 15, 2004	11.16	11.16	11.15	11.16	2,702	-0.01(-0.13%)
Mar 12, 2004	11.10	11.18	11.10	11.18	41,480	+0.04(+0.33%)
Mar 11, 2004	11.10	11.17	11.10	11.14	23,644	-0.02(-0.20%)
Mar 10, 2004	11.12	11.17	11.12	11.16	3,648	+0.04(+0.33%)
Mar 09, 2004	11.12	11.12	11.06	11.12	44,992	-0.04(-0.33%)
Mar 08, 2004	11.10	11.17	11.09	11.16	11,484	+0.06(+0.53%)
Mar 05, 2004	11.12	11.14	11.08	11.10	22,293	-0.01(-0.07%)
Mar 04, 2004	11.10	11.12	11.06	11.11	7,701	+0.02(+0.20%)
Mar 03, 2004	11.10	11.10	11.07	11.09	4,864	-0.01(-0.13%)
Mar 02, 2004	11.09	11.17	11.09	11.10	9,052	+0.05(+0.47%)