BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.49	14.49	14.42	14.44	82,937	-0.04(-0.26%)
May 27, 2016	14.55	14.48	14.48	14.48	55,432	-0.03(-0.20%)
May 26, 2016	14.55	14.59	14.50	14.51	33,763	-0.03(-0.20%)
May 25, 2016	14.54	14.58	14.51	14.54	29,028	+0.00(+0.00%)
May 24, 2016	14.53	14.54	14.48	14.54	39,854	+0.01(+0.07%)
May 23, 2016	14.52	14.59	14.52	14.53	23,541	-0.03(-0.20%)
May 20, 2016	14.43	14.55	14.43	14.55	50,295	+0.08(+0.53%)
May 19, 2016	14.48	14.50	14.46	14.48	24,666	-0.01(-0.07%)
May 18, 2016	14.51	14.54	14.48	14.49	42,760	-0.03(-0.20%)
May 17, 2016	14.48	14.56	14.48	14.52	60,722	+0.04(+0.26%)
May 16, 2016	14.48	14.51	14.46	14.48	36,748	-0.01(-0.07%)
May 13, 2016	14.49	14.54	14.46	14.49	120,205	+0.01(+0.07%)
May 12, 2016	14.50	14.53	14.48	14.48	53,755	-0.02(-0.15%)
May 11, 2016	14.53	14.53	14.47	14.50	77,016	-0.04(-0.26%)
May 10, 2016	14.53	14.57	14.51	14.54	35,586	+0.02(+0.13%)
May 09, 2016	14.55	14.55	14.50	14.52	45,018	-0.02(-0.13%)
May 06, 2016	14.52	14.57	14.51	14.54	60,734	+0.04(+0.26%)
May 05, 2016	14.64	14.68	14.47	14.50	48,077	+0.01(+0.07%)
May 04, 2016	14.58	14.58	14.45	14.49	10,150	+0.01(+0.07%)
May 03, 2016	14.45	14.49	14.44	14.48	88,602	+0.03(+0.20%)
May 02, 2016	14.55	14.55	14.42	14.45	68,715	-0.01(-0.07%)
Apr 29, 2016	14.46	14.50	14.45	14.46	30,331	+0.02(+0.13%)
Apr 28, 2016	14.48	14.49	14.44	14.44	52,184	-0.06(-0.39%)
Apr 27, 2016	14.43	14.50	14.43	14.50	49,909	+0.01(+0.07%)
Apr 26, 2016	14.44	14.49	14.44	14.49	33,814	+0.03(+0.20%)
Apr 25, 2016	14.43	14.50	14.43	14.46	40,972	-0.03(-0.20%)
Apr 22, 2016	14.50	14.51	14.43	14.49	44,774	-0.03(-0.19%)
Apr 21, 2016	14.53	14.55	14.50	14.52	74,112	-0.03(-0.19%)
Apr 20, 2016	14.53	14.55	14.51	14.54	29,553	+0.03(+0.18%)
Apr 19, 2016	14.54	14.54	14.50	14.52	38,231	-0.01(-0.07%)
Apr 18, 2016	14.55	14.55	14.51	14.53	26,299	-0.03(-0.20%)
Apr 15, 2016	14.53	14.58	14.51	14.56	48,591	+0.05(+0.33%)
Apr 14, 2016	14.55	14.55	14.50	14.51	23,371	-0.04(-0.26%)
Apr 13, 2016	14.60	14.60	14.51	14.55	16,262	-0.03(-0.21%)
Apr 12, 2016	14.60	14.62	14.58	14.58	20,051	-0.02(-0.13%)
Apr 11, 2016	14.59	14.63	14.57	14.60	17,670	-0.01(-0.06%)
Apr 08, 2016	14.59	14.64	14.57	14.61	43,038	+0.02(+0.13%)
Apr 07, 2016	14.60	14.62	14.58	14.59	17,428	-0.03(-0.19%)
Apr 06, 2016	14.63	14.66	14.61	14.62	22,776	-0.02(-0.13%)
Apr 05, 2016	14.61	14.64	14.59	14.63	28,273	+0.03(+0.20%)
Apr 04, 2016	14.58	14.66	14.54	14.61	35,717	-0.02(-0.13%)
Apr 01, 2016	14.60	14.64	14.59	14.62	16,062	+0.05(+0.33%)
Mar 31, 2016	14.57	14.66	14.54	14.58	39,594	+0.03(+0.20%)
Mar 30, 2016	14.57	14.58	14.54	14.55	20,062	-0.03(-0.20%)
Mar 29, 2016	14.53	14.66	14.53	14.58	58,804	+0.06(+0.39%)
Mar 28, 2016	14.54	14.54	14.51	14.52	29,478	-0.04(-0.26%)
Mar 24, 2016	14.57	14.56	14.56	14.56	14,119	+0.03(+0.20%)
Mar 23, 2016	14.50	14.57	14.50	14.53	37,199	+0.00(+0.00%)
Mar 22, 2016	14.54	14.58	14.47	14.53	30,154	+0.00(+0.00%)
Mar 21, 2016	14.52	14.56	14.51	14.53	36,992	+0.00(+0.00%)
Mar 18, 2016	14.55	14.59	14.53	14.53	16,459	-0.01(-0.07%)
Mar 17, 2016	14.56	14.58	14.53	14.54	28,291	-0.04(-0.26%)
Mar 16, 2016	14.58	14.64	14.55	14.58	33,434	+0.01(+0.07%)
Mar 15, 2016	14.61	14.61	14.57	14.57	42,886	-0.04(-0.26%)
Mar 14, 2016	14.62	14.62	14.60	14.61	9,165	+0.01(+0.06%)
Mar 11, 2016	14.62	14.63	14.60	14.60	15,563	-0.02(-0.14%)
Mar 10, 2016	14.63	14.63	14.61	14.62	10,639	+0.02(+0.12%)
Mar 09, 2016	14.60	14.66	14.57	14.60	62,562	+0.00(+0.00%)
Mar 08, 2016	14.67	14.67	14.59	14.60	21,922	-0.09(-0.58%)
Mar 07, 2016	14.59	14.68	14.57	14.68	51,631	+0.09(+0.65%)
Mar 04, 2016	14.72	14.72	14.59	14.59	34,017	-0.14(-0.96%)
Mar 03, 2016	14.69	14.73	14.68	14.73	24,499	+0.00(+0.00%)
Mar 02, 2016	14.75	14.81	14.69	14.73	66,668	-0.12(-0.83%)