BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.53	14.56	14.48	14.51	7,815	+0.00(+0.00%)
May 29, 2014	14.63	14.63	14.51	14.51	12,911	-0.04(-0.24%)
May 28, 2014	14.62	14.62	14.53	14.55	19,252	-0.04(-0.24%)
May 27, 2014	14.52	14.81	14.51	14.58	42,432	+0.04(+0.25%)
May 23, 2014	14.55	14.55	14.55	14.55	11,082	-0.00(-0.01%)
May 22, 2014	14.53	14.55	14.48	14.55	16,678	+0.08(+0.55%)
May 21, 2014	14.55	14.58	14.42	14.47	34,177	-0.11(-0.79%)
May 20, 2014	14.44	14.60	14.39	14.58	87,427	+0.07(+0.49%)
May 19, 2014	14.55	14.56	14.46	14.51	37,915	-0.04(-0.24%)
May 16, 2014	14.63	14.63	14.55	14.55	9,058	-0.04(-0.30%)
May 15, 2014	14.56	14.60	14.56	14.59	10,092	+0.04(+0.30%)
May 14, 2014	14.53	14.63	14.52	14.55	34,415	+0.01(+0.06%)
May 13, 2014	14.56	14.61	14.50	14.54	16,697	+0.05(+0.33%)
May 12, 2014	14.39	14.63	14.37	14.49	53,434	+0.06(+0.43%)
May 09, 2014	14.38	14.43	14.38	14.43	11,742	-0.01(-0.06%)
May 08, 2014	14.45	14.45	14.41	14.44	7,670	+0.00(+0.00%)
May 07, 2014	14.37	14.44	14.37	14.44	10,659	+0.04(+0.24%)
May 06, 2014	14.38	14.42	14.37	14.40	18,792	-0.04(-0.24%)
May 05, 2014	14.39	14.44	14.38	14.44	8,526	+0.00(+0.00%)
May 02, 2014	14.33	14.45	14.30	14.44	43,169	+0.04(+0.31%)
May 01, 2014	14.40	14.41	14.35	14.39	25,498	+0.04(+0.25%)
Apr 30, 2014	14.30	14.36	14.30	14.36	33,474	+0.08(+0.56%)
Apr 29, 2014	14.36	14.40	14.28	14.28	38,526	-0.11(-0.80%)
Apr 28, 2014	14.38	14.44	14.33	14.39	31,286	+0.04(+0.25%)
Apr 25, 2014	14.38	14.39	14.35	14.36	22,505	-0.03(-0.18%)
Apr 24, 2014	14.33	14.38	14.30	14.38	26,826	+0.14(+0.99%)
Apr 23, 2014	14.38	14.39	14.23	14.24	36,913	-0.09(-0.63%)
Apr 22, 2014	14.36	14.38	14.33	14.33	9,375	-0.02(-0.17%)
Apr 21, 2014	14.33	14.38	14.28	14.36	27,725	+0.02(+0.12%)
Apr 17, 2014	14.40	14.34	14.34	14.34	33,470	-0.06(-0.41%)
Apr 16, 2014	14.40	14.42	14.36	14.40	8,567	+0.06(+0.41%)
Apr 15, 2014	14.41	14.43	14.33	14.34	57,923	-0.04(-0.24%)
Apr 14, 2014	14.37	14.42	14.36	14.38	38,586	+0.05(+0.37%)
Apr 11, 2014	14.28	14.38	14.26	14.32	40,444	+0.08(+0.58%)
Apr 10, 2014	14.32	14.35	14.23	14.24	42,189	-0.02(-0.12%)
Apr 09, 2014	14.29	14.34	14.26	14.26	42,683	-0.02(-0.12%)
Apr 08, 2014	14.29	14.36	14.26	14.28	42,774	-0.04(-0.28%)
Apr 07, 2014	14.27	14.37	14.27	14.32	60,639	+0.01(+0.04%)
Apr 04, 2014	14.27	14.40	14.26	14.31	71,474	+0.06(+0.43%)
Apr 03, 2014	14.29	14.40	14.23	14.25	68,173	-0.04(-0.27%)
Apr 02, 2014	14.28	14.39	14.26	14.29	40,558	-0.02(-0.16%)
Apr 01, 2014	14.32	14.39	14.24	14.31	66,283	+0.05(+0.37%)
Mar 31, 2014	14.26	14.35	14.24	14.26	60,434	-0.08(-0.55%)
Mar 28, 2014	14.39	14.39	14.23	14.34	36,661	-0.10(-0.67%)
Mar 27, 2014	14.39	14.43	14.35	14.43	19,850	+0.11(+0.74%)
Mar 26, 2014	14.34	14.42	14.31	14.33	31,553	-0.03(-0.23%)
Mar 25, 2014	14.42	14.45	14.28	14.36	47,190	-0.04(-0.26%)
Mar 24, 2014	14.35	14.42	14.32	14.40	40,391	+0.05(+0.37%)
Mar 21, 2014	14.41	14.47	14.34	14.35	52,880	-0.05(-0.37%)
Mar 20, 2014	14.30	14.49	14.23	14.40	45,653	+0.16(+1.11%)
Mar 19, 2014	14.30	14.39	14.23	14.24	55,010	+0.00(+0.00%)
Mar 18, 2014	14.32	14.32	14.24	14.24	26,295	+0.00(+0.00%)
Mar 17, 2014	14.25	14.33	14.24	14.24	36,858	-0.03(-0.18%)
Mar 14, 2014	14.38	14.39	14.27	14.27	28,032	-0.14(-0.98%)
Mar 13, 2014	14.41	14.41	14.31	14.41	14,971	+0.04(+0.31%)
Mar 12, 2014	14.38	14.42	14.36	14.36	9,277	+0.03(+0.19%)
Mar 11, 2014	14.33	14.34	14.27	14.34	8,654	+0.02(+0.13%)
Mar 10, 2014	14.25	14.35	14.25	14.32	8,775	+0.07(+0.49%)
Mar 07, 2014	14.17	14.25	14.12	14.25	41,835	+0.05(+0.37%)
Mar 06, 2014	14.35	14.37	14.14	14.19	38,177	-0.11(-0.80%)
Mar 05, 2014	14.35	14.36	14.25	14.31	56,962	-0.02(-0.12%)
Mar 04, 2014	14.25	14.34	14.25	14.32	24,556	+0.07(+0.49%)