BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.60	13.61	13.39	13.45	60,405	-0.15(-1.12%)
May 30, 2013	13.55	13.71	13.54	13.60	25,941	+0.03(+0.25%)
May 29, 2013	13.68	13.68	13.45	13.56	61,302	-0.06(-0.43%)
May 28, 2013	13.79	13.79	13.62	13.62	36,519	-0.16(-1.17%)
May 24, 2013	13.73	13.88	13.72	13.78	61,744	+0.03(+0.25%)
May 23, 2013	13.72	13.79	13.70	13.75	26,920	-0.03(-0.18%)
May 22, 2013	13.83	13.89	13.73	13.78	42,380	-0.06(-0.41%)
May 21, 2013	13.81	13.89	13.79	13.83	33,504	+0.03(+0.22%)
May 20, 2013	13.94	13.98	13.78	13.80	34,626	-0.06(-0.43%)
May 17, 2013	13.91	13.95	13.83	13.86	30,416	-0.03(-0.24%)
May 16, 2013	13.89	13.95	13.88	13.89	36,003	-0.04(-0.30%)
May 15, 2013	13.90	13.94	13.86	13.94	42,341	+0.03(+0.24%)
May 13, 2013	13.95	13.95	13.87	13.90	25,172	-0.01(-0.07%)
May 10, 2013	14.00	14.00	13.86	13.91	9,514	-0.01(-0.04%)
May 09, 2013	14.02	14.08	13.89	13.92	123,952	-0.09(-0.66%)
May 08, 2013	14.34	14.34	13.92	14.01	71,267	-0.29(-2.00%)
May 07, 2013	14.34	14.37	14.21	14.30	48,747	+0.03(+0.24%)
May 06, 2013	14.26	14.28	14.10	14.26	35,676	+0.03(+0.18%)
May 03, 2013	14.18	14.26	14.11	14.24	76,022	+0.13(+0.94%)
May 02, 2013	14.15	14.17	14.09	14.11	20,368	-0.01(-0.10%)
May 01, 2013	14.09	14.12	14.02	14.12	16,133	+0.09(+0.66%)
Apr 30, 2013	14.10	14.10	14.02	14.03	19,980	-0.11(-0.78%)
Apr 29, 2013	13.99	14.18	13.99	14.14	22,554	+0.15(+1.08%)
Apr 26, 2013	14.00	14.13	13.95	13.99	29,070	-0.01(-0.06%)
Apr 25, 2013	13.90	14.03	13.90	13.99	20,953	+0.04(+0.30%)
Apr 24, 2013	14.03	14.03	13.94	13.95	33,060	-0.07(-0.48%)
Apr 23, 2013	14.11	14.11	13.94	14.02	19,182	-0.01(-0.09%)
Apr 22, 2013	14.02	14.04	13.99	14.03	21,351	+0.12(+0.88%)
Apr 19, 2013	14.08	14.08	13.85	13.91	21,573	-0.07(-0.48%)
Apr 18, 2013	13.91	14.04	13.90	13.98	10,457	+0.12(+0.85%)
Apr 17, 2013	13.96	13.96	13.83	13.86	8,620	+0.03(+0.18%)
Apr 16, 2013	13.97	13.97	13.78	13.83	37,779	-0.13(-0.96%)
Apr 15, 2013	13.99	14.03	13.88	13.97	46,810	-0.09(-0.66%)
Apr 12, 2013	14.17	14.17	14.04	14.06	19,058	-0.16(-1.13%)
Apr 11, 2013	14.14	14.32	14.07	14.22	65,854	+0.14(+0.96%)
Apr 10, 2013	13.96	14.18	13.88	14.09	32,351	+0.11(+0.78%)
Apr 09, 2013	13.85	13.98	13.85	13.98	19,977	+0.07(+0.48%)
Apr 08, 2013	14.10	14.10	13.88	13.91	39,686	-0.14(-1.02%)
Apr 05, 2013	13.96	14.13	13.96	14.05	28,496	+0.06(+0.42%)
Apr 04, 2013	13.81	14.05	13.81	13.99	98,497	+0.10(+0.72%)
Apr 03, 2013	13.96	13.96	13.88	13.89	73,825	-0.13(-0.96%)
Apr 02, 2013	13.93	14.16	13.93	14.03	90,087	+0.03(+0.18%)
Apr 01, 2013	14.26	14.26	13.95	14.00	33,135	-0.13(-0.89%)
Mar 28, 2013	14.23	14.26	14.06	14.13	60,052	-0.10(-0.71%)
Mar 27, 2013	14.26	14.26	14.04	14.23	33,652	+0.08(+0.53%)
Mar 26, 2013	14.28	14.28	14.01	14.15	46,008	-0.06(-0.41%)
Mar 25, 2013	14.25	14.25	14.03	14.21	52,870	-0.13(-0.88%)
Mar 22, 2013	14.08	14.35	14.07	14.34	41,586	+0.21(+1.49%)
Mar 21, 2013	14.03	14.14	14.03	14.13	37,376	+0.09(+0.66%)
Mar 20, 2013	14.11	14.13	13.96	14.04	47,507	-0.03(-0.24%)
Mar 19, 2013	13.88	14.07	13.82	14.07	56,095	+0.09(+0.66%)
Mar 18, 2013	13.86	13.98	13.54	13.98	62,223	+0.18(+1.34%)
Mar 15, 2013	13.57	13.80	13.31	13.79	101,039	+0.23(+1.67%)
Mar 14, 2013	13.77	13.78	13.52	13.57	82,038	-0.17(-1.22%)
Mar 13, 2013	13.83	13.91	13.73	13.73	52,907	-0.16(-1.14%)
Mar 12, 2013	14.01	14.01	13.84	13.89	31,582	-0.08(-0.54%)
Mar 11, 2013	14.07	14.07	13.96	13.97	31,239	-0.10(-0.72%)
Mar 08, 2013	14.24	14.24	14.03	14.07	17,628	-0.07(-0.47%)
Mar 07, 2013	14.26	14.26	14.13	14.13	65,520	-0.09(-0.65%)
Mar 06, 2013	14.40	14.43	14.20	14.23	74,948	-0.19(-1.33%)
Mar 05, 2013	14.43	14.45	14.39	14.42	26,462	-0.01(-0.06%)
Mar 04, 2013	14.41	14.46	14.34	14.43	53,738	-0.04(-0.29%)