BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.48	13.53	13.44	13.52	9,647	+0.06(+0.48%)
May 30, 2012	13.49	13.56	13.40	13.46	27,325	-0.04(-0.30%)
May 29, 2012	13.58	13.58	13.50	13.50	6,947	+0.01(+0.06%)
May 25, 2012	13.43	13.57	13.41	13.49	29,110	+0.01(+0.06%)
May 24, 2012	13.39	13.48	13.35	13.48	26,527	+0.08(+0.60%)
May 23, 2012	13.43	13.44	13.36	13.40	21,699	+0.00(+0.00%)
May 22, 2012	13.36	13.41	13.36	13.40	5,185	-0.01(-0.08%)
May 21, 2012	13.43	13.44	13.38	13.41	15,462	+0.08(+0.62%)
May 18, 2012	13.44	13.44	13.33	13.33	9,982	-0.07(-0.54%)
May 17, 2012	13.48	13.52	13.36	13.40	10,790	-0.15(-1.10%)
May 16, 2012	13.55	13.55	13.55	13.55	3,639	+0.03(+0.22%)
May 15, 2012	13.55	13.58	13.41	13.52	16,322	+0.10(+0.78%)
May 14, 2012	13.43	13.52	13.41	13.42	6,638	-0.02(-0.18%)
May 11, 2012	13.52	13.55	13.43	13.44	8,951	-0.07(-0.49%)
May 10, 2012	13.50	13.54	13.30	13.51	53,465	-0.02(-0.18%)
May 09, 2012	13.52	13.61	13.49	13.53	12,277	-0.04(-0.31%)
May 08, 2012	13.58	13.61	13.55	13.58	17,060	-0.01(-0.11%)
May 07, 2012	13.36	13.66	13.36	13.59	25,789	+0.06(+0.47%)
May 04, 2012	13.57	13.57	13.45	13.53	26,141	+0.04(+0.30%)
May 03, 2012	13.45	13.62	13.45	13.49	25,726	+0.06(+0.48%)
May 02, 2012	13.41	13.45	13.41	13.42	7,890	+0.06(+0.42%)
May 01, 2012	13.34	13.42	13.34	13.37	27,849	-0.01(-0.04%)
Apr 30, 2012	13.40	13.40	13.36	13.37	6,130	-0.01(-0.08%)
Apr 27, 2012	13.41	13.42	13.33	13.38	10,489	+0.06(+0.42%)
Apr 26, 2012	13.37	13.37	13.33	13.33	12,570	+0.01(+0.06%)
Apr 25, 2012	13.37	13.41	13.32	13.32	20,914	-0.05(-0.36%)
Apr 24, 2012	13.37	13.39	13.33	13.37	6,665	-0.03(-0.24%)
Apr 23, 2012	13.38	13.52	13.32	13.40	52,271	+0.05(+0.36%)
Apr 20, 2012	13.28	13.37	13.28	13.35	18,529	+0.02(+0.18%)
Apr 19, 2012	13.26	13.34	13.26	13.33	10,451	-0.03(-0.24%)
Apr 18, 2012	13.25	13.37	13.24	13.36	14,946	+0.10(+0.72%)
Apr 17, 2012	13.33	13.33	13.22	13.26	18,364	-0.05(-0.36%)
Apr 16, 2012	13.29	13.31	13.22	13.31	19,433	-0.02(-0.12%)
Apr 13, 2012	13.21	13.33	13.17	13.33	26,250	+0.08(+0.60%)
Apr 12, 2012	13.15	13.26	13.15	13.25	13,799	+0.13(+0.96%)
Apr 11, 2012	13.21	13.21	13.06	13.12	27,241	-0.03(-0.24%)
Apr 10, 2012	13.39	13.46	13.13	13.15	30,436	-0.29(-2.13%)
Apr 09, 2012	13.29	13.44	13.24	13.44	19,725	+0.07(+0.54%)
Apr 05, 2012	13.26	13.37	13.22	13.37	18,087	+0.08(+0.60%)
Apr 04, 2012	13.32	13.47	13.19	13.29	15,519	-0.01(-0.06%)
Apr 03, 2012	13.21	13.31	13.09	13.29	18,665	+0.06(+0.48%)
Apr 02, 2012	13.30	13.51	13.14	13.23	26,387	-0.03(-0.24%)
Mar 30, 2012	13.20	13.26	13.06	13.26	16,754	+0.09(+0.66%)
Mar 29, 2012	13.14	13.18	13.06	13.18	12,249	+0.04(+0.30%)
Mar 28, 2012	13.12	13.18	13.09	13.14	15,857	+0.06(+0.49%)
Mar 27, 2012	13.06	13.19	13.00	13.07	34,449	+0.00(+0.00%)
Mar 26, 2012	13.18	13.20	13.06	13.07	18,927	-0.03(-0.24%)
Mar 23, 2012	12.95	13.15	12.95	13.10	25,180	+0.10(+0.80%)
Mar 22, 2012	13.09	13.09	12.97	13.00	28,922	-0.02(-0.12%)
Mar 21, 2012	12.96	13.09	12.96	13.02	28,507	+0.09(+0.68%)
Mar 20, 2012	12.83	12.96	12.82	12.93	44,221	+0.17(+1.31%)
Mar 19, 2012	12.71	12.91	12.60	12.76	61,366	+0.10(+0.82%)
Mar 16, 2012	13.07	13.08	12.57	12.66	151,324	-0.41(-3.16%)
Mar 15, 2012	13.09	13.14	12.94	13.07	70,654	-0.07(-0.52%)
Mar 14, 2012	13.41	13.44	13.14	13.14	28,643	-0.27(-2.04%)
Mar 13, 2012	13.47	13.61	13.41	13.41	47,031	-0.12(-0.89%)
Mar 12, 2012	13.50	13.54	13.50	13.54	22,128	+0.08(+0.59%)
Mar 09, 2012	13.49	13.53	13.43	13.46	19,150	-0.02(-0.12%)
Mar 08, 2012	13.46	13.47	13.40	13.47	16,701	+0.00(+0.00%)
Mar 07, 2012	13.46	13.51	13.44	13.47	11,750	+0.06(+0.41%)
Mar 06, 2012	13.46	13.49	13.42	13.42	44,551	-0.09(-0.70%)
Mar 05, 2012	13.42	13.51	13.38	13.51	25,468	+0.04(+0.29%)
Mar 02, 2012	13.47	13.50	13.43	13.47	7,523	+0.04(+0.29%)