KKR & Company LP (NY: KKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.47	13.84	13.47	13.75	1,943,520	+0.30(+2.21%)
May 23, 2011	13.59	13.66	13.34	13.46	2,483,400	-0.31(-2.22%)
May 20, 2011	13.83	13.90	13.68	13.76	1,346,150	-0.12(-0.87%)
May 19, 2011	14.05	14.12	13.84	13.88	1,539,461	-0.10(-0.69%)
May 18, 2011	13.82	14.04	13.69	13.98	2,043,894	+0.14(+1.05%)
May 17, 2011	13.83	13.88	13.50	13.83	3,357,704	-0.10(-0.75%)
May 16, 2011	13.89	14.16	13.83	13.94	1,482,184	-0.07(-0.52%)
May 13, 2011	13.74	14.06	13.71	14.01	1,851,252	+0.27(+1.99%)
May 12, 2011	13.90	13.96	13.49	13.74	3,748,081	-0.34(-2.40%)
May 11, 2011	14.28	14.33	13.84	14.08	2,961,578	-0.22(-1.57%)
May 10, 2011	14.38	14.42	14.23	14.30	3,174,234	+0.01(+0.06%)
May 09, 2011	14.28	14.40	14.22	14.29	2,725,362	+0.05(+0.34%)
May 06, 2011	14.35	14.46	14.19	14.24	2,621,650	+0.06(+0.45%)
May 05, 2011	14.37	14.54	13.94	14.18	3,903,303	-0.12(-0.84%)
May 04, 2011	14.87	15.02	14.26	14.30	5,383,511	-0.35(-2.41%)
May 03, 2011	14.94	15.20	14.62	14.65	4,348,090	-0.29(-1.94%)
May 02, 2011	15.05	15.07	14.92	14.94	3,883,672	-0.29(-1.90%)
Apr 29, 2011	15.15	15.39	14.97	15.23	2,876,597	+0.15(+1.01%)
Apr 28, 2011	14.82	15.10	14.66	15.08	3,582,668	+0.31(+2.07%)
Apr 27, 2011	14.77	14.86	14.59	14.77	2,388,966	+0.07(+0.49%)
Apr 26, 2011	14.65	14.78	14.62	14.70	1,749,737	+0.06(+0.38%)
Apr 25, 2011	14.69	14.70	14.54	14.65	1,294,949	+0.02(+0.11%)
Apr 21, 2011	14.52	14.73	14.32	14.63	1,740,099	+0.18(+1.28%)
Apr 20, 2011	14.38	14.54	14.30	14.45	2,866,645	+0.27(+1.87%)
Apr 19, 2011	14.46	14.46	14.16	14.18	1,726,761	-0.14(-0.95%)
Apr 18, 2011	14.48	14.62	14.06	14.32	2,600,428	-0.32(-2.20%)
Apr 15, 2011	14.41	14.83	14.37	14.64	3,206,988	+0.33(+2.30%)
Apr 14, 2011	14.39	14.64	14.26	14.31	4,292,849	-0.11(-0.78%)
Apr 13, 2011	14.38	14.50	14.23	14.42	6,801,134	+0.29(+2.05%)
Apr 12, 2011	14.31	14.31	13.98	14.13	7,432,388	-0.16(-1.15%)
Apr 11, 2011	14.30	14.45	13.85	14.30	3,911,278	+0.33(+2.33%)
Apr 08, 2011	14.06	14.08	13.80	13.97	1,280,463	+0.00(+0.00%)
Apr 07, 2011	14.04	14.08	13.75	13.97	1,677,212	-0.02(-0.17%)
Apr 06, 2011	14.08	14.18	13.87	14.00	2,311,278	+0.01(+0.06%)
Apr 05, 2011	13.82	13.99	13.71	13.99	3,497,633	+0.22(+1.58%)
Apr 04, 2011	13.72	13.83	13.68	13.77	2,753,561	+0.18(+1.36%)
Apr 01, 2011	13.34	13.66	13.30	13.59	2,998,963	+0.40(+3.05%)
Mar 31, 2011	13.55	13.69	13.18	13.18	3,227,852	-0.33(-2.44%)
Mar 30, 2011	14.08	14.19	13.51	13.51	3,879,244	-0.47(-3.39%)
Mar 29, 2011	14.15	14.25	13.77	13.99	1,955,287	-0.16(-1.14%)
Mar 28, 2011	14.41	14.41	13.99	14.15	1,916,019	-0.18(-1.29%)
Mar 25, 2011	14.26	14.46	14.06	14.33	3,380,170	+0.16(+1.13%)
Mar 24, 2011	13.90	14.30	13.66	14.17	4,905,316	+0.43(+3.10%)
Mar 23, 2011	13.66	13.77	13.52	13.75	2,519,773	+0.09(+0.65%)
Mar 22, 2011	13.78	13.78	13.38	13.66	3,279,884	+0.16(+1.19%)
Mar 21, 2011	13.39	13.50	13.38	13.50	2,044,905	+0.42(+3.19%)
Mar 18, 2011	13.26	13.46	13.02	13.08	3,509,133	-0.10(-0.79%)
Mar 17, 2011	12.85	13.41	12.85	13.18	2,535,809	+0.50(+3.93%)
Mar 16, 2011	13.53	13.66	12.67	12.69	4,707,965	-0.64(-4.82%)
Mar 15, 2011	13.49	13.88	13.30	13.33	2,996,171	-0.55(-3.99%)
Mar 14, 2011	13.71	14.06	13.69	13.88	1,988,112	-0.10(-0.75%)
Mar 11, 2011	13.66	14.12	13.66	13.99	1,595,322	+0.14(+1.04%)
Mar 10, 2011	13.67	13.95	13.43	13.84	2,591,665	-0.15(-1.09%)
Mar 09, 2011	14.06	14.28	13.90	14.00	3,135,175	-0.07(-0.51%)
Mar 08, 2011	14.16	14.19	13.79	14.07	1,731,527	+0.06(+0.46%)
Mar 07, 2011	14.37	14.65	13.71	14.00	3,078,265	-0.20(-1.41%)
Mar 04, 2011	14.38	14.69	14.16	14.20	2,180,441	+0.01(+0.06%)
Mar 03, 2011	13.87	14.31	13.76	14.20	3,249,294	+0.22(+1.61%)
Mar 02, 2011	13.18	13.99	13.10	13.97	4,103,808	+0.83(+6.30%)