US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.40	63.60	63.07	63.28	10,839,831	+0.02(+0.03%)
May 30, 2017	63.55	63.64	63.26	63.26	4,040,237	-0.25(-0.39%)
May 26, 2017	64.02	64.05	63.36	63.51	5,001,565	-0.39(-0.62%)
May 25, 2017	63.85	64.18	63.68	63.90	5,456,503	+0.14(+0.21%)
May 24, 2017	63.42	63.85	63.40	63.77	5,943,169	+0.43(+0.67%)
May 23, 2017	63.36	63.60	63.18	63.34	3,764,853	+0.14(+0.23%)
May 22, 2017	63.17	63.41	62.93	63.20	7,455,032	+0.18(+0.29%)
May 19, 2017	62.67	63.31	62.40	63.01	5,809,043	+0.37(+0.59%)
May 18, 2017	62.44	62.79	61.98	62.64	6,574,464	+0.17(+0.27%)
May 17, 2017	62.12	62.75	62.10	62.47	10,321,362	+0.33(+0.53%)
May 16, 2017	62.45	62.59	62.06	62.14	7,427,773	-0.35(-0.56%)
May 15, 2017	62.29	62.93	62.29	62.50	9,960,707	+0.22(+0.36%)
May 12, 2017	62.55	62.57	62.18	62.27	5,296,099	-0.17(-0.27%)
May 11, 2017	62.55	62.57	62.05	62.44	9,287,271	-0.34(-0.54%)
May 10, 2017	62.41	63.00	62.26	62.78	7,227,464	+0.34(+0.54%)
May 09, 2017	62.76	62.83	62.22	62.44	7,990,232	-0.34(-0.54%)
May 08, 2017	63.16	63.34	62.47	62.78	10,090,211	-0.36(-0.57%)
May 05, 2017	62.67	63.17	62.61	63.14	7,114,242	+0.60(+0.96%)
May 04, 2017	62.43	62.63	61.95	62.54	10,961,039	-0.27(-0.43%)
May 03, 2017	63.44	63.68	62.66	62.81	10,208,382	-0.76(-1.20%)
May 02, 2017	63.81	63.92	63.41	63.57	11,292,729	-0.16(-0.25%)
May 01, 2017	63.43	63.85	63.19	63.73	10,944,070	+0.39(+0.61%)
Apr 28, 2017	63.83	63.97	63.16	63.35	12,628,583	-0.59(-0.93%)
Apr 27, 2017	63.94	64.31	63.82	63.94	6,830,646	+0.07(+0.11%)
Apr 26, 2017	64.21	64.36	63.74	63.87	8,588,749	-0.43(-0.66%)
Apr 25, 2017	64.14	64.40	64.02	64.29	6,492,301	+0.18(+0.29%)
Apr 24, 2017	64.98	65.06	63.64	64.11	13,442,206	-0.56(-0.87%)
Apr 21, 2017	64.80	64.93	64.58	64.67	8,085,611	-0.26(-0.40%)
Apr 20, 2017	64.71	64.98	64.53	64.93	12,956,501	+0.04(+0.06%)
Apr 19, 2017	64.97	65.16	64.79	64.89	7,343,861	-0.10(-0.16%)
Apr 18, 2017	64.84	65.03	64.73	64.99	6,202,434	+0.15(+0.24%)
Apr 17, 2017	64.28	64.86	64.11	64.84	10,204,749	+0.80(+1.25%)
Apr 13, 2017	64.17	64.33	64.01	64.04	4,105,760	-0.13(-0.20%)
Apr 12, 2017	64.27	64.46	64.07	64.17	5,317,723	-0.14(-0.22%)
Apr 11, 2017	64.02	64.38	63.89	64.31	12,276,071	+0.35(+0.55%)
Apr 10, 2017	63.61	63.98	63.58	63.96	8,601,758	+0.44(+0.69%)
Apr 07, 2017	63.51	63.75	63.33	63.52	6,638,436	+0.07(+0.11%)
Apr 06, 2017	63.06	63.49	62.73	63.44	8,678,067	+0.43(+0.69%)
Apr 05, 2017	63.10	63.44	63.00	63.01	9,103,225	+0.02(+0.03%)
Apr 04, 2017	63.03	63.37	62.86	62.99	7,910,274	-0.06(-0.09%)
Apr 03, 2017	63.08	63.16	62.82	63.05	9,032,072	+0.06(+0.09%)
Mar 31, 2017	62.72	63.17	62.61	62.99	12,222,875	+0.30(+0.47%)
Mar 30, 2017	62.51	62.74	62.08	62.70	5,364,393	+0.18(+0.30%)
Mar 29, 2017	62.34	62.54	62.05	62.51	4,790,564	+0.27(+0.44%)
Mar 28, 2017	61.84	62.30	61.59	62.24	6,215,287	+0.27(+0.44%)
Mar 27, 2017	62.22	62.48	61.73	61.97	8,512,219	-0.43(-0.68%)
Mar 24, 2017	62.60	62.75	62.28	62.39	9,450,783	-0.04(-0.07%)
Mar 23, 2017	62.00	62.84	61.90	62.44	10,468,357	+0.46(+0.74%)
Mar 22, 2017	62.13	62.13	61.44	61.98	9,953,971	+0.03(+0.05%)
Mar 21, 2017	62.25	62.48	61.88	61.94	8,292,626	-0.20(-0.32%)
Mar 20, 2017	62.21	62.38	62.02	62.14	7,379,670	-0.02(-0.04%)
Mar 17, 2017	62.06	62.34	61.85	62.17	12,661,119	+0.26(+0.42%)
Mar 16, 2017	61.90	62.29	61.80	61.90	8,146,627	-0.10(-0.17%)
Mar 15, 2017	61.04	62.31	60.97	62.01	14,939,120	+1.12(+1.84%)
Mar 14, 2017	60.92	61.04	60.58	60.89	8,254,912	-0.06(-0.09%)
Mar 13, 2017	60.96	61.30	60.80	60.94	10,063,893	+0.10(+0.16%)
Mar 10, 2017	61.27	61.71	60.57	60.85	14,873,670	-0.15(-0.25%)
Mar 09, 2017	61.75	62.00	60.81	61.00	11,050,718	-0.79(-1.27%)
Mar 08, 2017	62.50	62.52	61.70	61.78	11,955,407	-0.96(-1.53%)
Mar 07, 2017	62.93	62.99	62.48	62.75	5,715,004	-0.27(-0.43%)
Mar 06, 2017	63.12	63.27	62.72	63.02	11,628,023	-0.29(-0.46%)
Mar 03, 2017	63.35	63.45	62.71	63.31	9,657,741	-0.15(-0.24%)
Mar 02, 2017	63.59	63.69	63.28	63.46	6,298,603	-0.26(-0.41%)