Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.436	9.633	9.300	9.633	2,294,883	+0.31(+3.33%)
May 28, 2009	9.103	9.363	8.895	9.322	2,640,865	+0.39(+4.33%)
May 27, 2009	9.300	9.311	8.928	8.935	2,519,034	-0.38(-4.11%)
May 26, 2009	8.672	9.319	8.665	9.319	2,497,427	+0.57(+6.51%)
May 22, 2009	8.687	8.913	8.567	8.749	2,278,309	-0.00(-0.04%)
May 21, 2009	8.698	8.767	8.625	8.753	2,346,472	-0.12(-1.32%)
May 20, 2009	8.965	9.242	8.786	8.870	2,969,084	+0.05(+0.62%)
May 19, 2009	9.016	9.016	8.793	8.815	2,669,538	-0.27(-2.97%)
May 18, 2009	8.519	9.100	8.479	9.085	1,505,651	+0.74(+8.93%)
May 15, 2009	8.461	8.574	8.274	8.340	3,065,564	-0.09(-1.13%)
May 14, 2009	8.194	8.556	8.194	8.435	3,375,309	+0.28(+3.45%)
May 13, 2009	8.461	8.519	8.114	8.154	3,384,615	-0.49(-5.70%)
May 12, 2009	9.012	9.012	8.417	8.647	3,217,924	-0.14(-1.54%)
May 11, 2009	8.837	9.195	8.530	8.782	4,067,199	-0.59(-6.31%)
May 08, 2009	9.107	9.377	8.877	9.374	2,761,794	+0.56(+6.38%)
May 07, 2009	9.406	9.512	8.764	8.811	2,960,986	-0.53(-5.67%)
May 06, 2009	9.352	9.494	9.162	9.341	3,751,256	+0.18(+1.91%)
May 05, 2009	9.012	9.308	9.012	9.165	1,666,087	+0.02(+0.20%)
May 04, 2009	8.851	9.173	8.848	9.147	2,260,637	+0.50(+5.79%)
May 01, 2009	8.508	8.694	8.435	8.647	2,140,562	+0.17(+1.98%)
Apr 30, 2009	8.698	9.016	8.413	8.479	3,164,527	-0.14(-1.61%)
Apr 29, 2009	8.399	8.689	8.399	8.618	1,969,435	+0.35(+4.29%)
Apr 28, 2009	8.296	8.497	8.249	8.263	2,277,474	-0.17(-2.03%)
Apr 27, 2009	8.274	8.625	8.274	8.435	2,334,058	-0.10(-1.16%)
Apr 24, 2009	8.410	8.610	8.373	8.534	3,504,243	+0.18(+2.19%)
Apr 23, 2009	8.187	8.351	8.008	8.351	2,484,287	+0.28(+3.53%)
Apr 22, 2009	8.150	8.545	8.052	8.066	3,655,182	-0.35(-4.12%)
Apr 21, 2009	7.772	8.435	7.548	8.413	2,891,002	+0.54(+6.86%)
Apr 20, 2009	8.388	8.431	7.851	7.873	2,241,226	-0.79(-9.11%)
Apr 17, 2009	8.384	8.837	8.373	8.661	2,764,656	+0.21(+2.51%)
Apr 16, 2009	8.355	8.534	8.238	8.450	2,532,650	+0.08(+1.00%)
Apr 15, 2009	7.858	8.373	7.854	8.366	3,165,730	+0.47(+6.02%)
Apr 14, 2009	8.037	8.278	7.876	7.891	3,774,644	-0.15(-1.91%)
Apr 13, 2009	7.906	8.110	7.800	8.044	3,344,092	+0.08(+1.05%)
Apr 09, 2009	7.796	7.971	7.697	7.960	3,856,639	+0.59(+7.97%)
Apr 08, 2009	7.131	7.424	7.099	7.372	4,276,694	+0.38(+5.38%)
Apr 07, 2009	7.071	7.084	6.912	6.996	4,818,502	-0.32(-4.34%)
Apr 06, 2009	7.069	7.329	6.989	7.314	4,602,104	+0.05(+0.70%)
Apr 03, 2009	7.230	7.376	6.931	7.263	5,384,459	+0.14(+2.00%)
Apr 02, 2009	7.208	7.362	7.095	7.121	5,349,816	+0.36(+5.29%)
Apr 01, 2009	6.390	6.854	6.335	6.763	5,404,429	+0.24(+3.70%)
Mar 31, 2009	6.244	6.624	6.200	6.522	5,024,064	+0.43(+7.14%)
Mar 30, 2009	6.208	6.208	5.919	6.087	3,415,547	-0.65(-9.65%)
Mar 26, 2009	6.777	6.858	6.445	6.737	7,444,782	+0.14(+2.05%)
Mar 25, 2009	6.942	7.230	6.332	6.602	6,128,491	-0.21(-3.11%)
Mar 24, 2009	6.825	7.117	6.755	6.814	4,890,127	-0.30(-4.16%)
Mar 23, 2009	6.836	7.121	6.788	7.110	4,506,886	+0.97(+15.76%)
Mar 20, 2009	6.591	6.613	6.032	6.142	4,597,232	-0.92(-13.05%)
Mar 19, 2009	7.011	7.230	6.620	7.064	4,883,045	+0.18(+2.63%)
Mar 18, 2009	6.511	7.007	6.273	6.883	5,242,169	+0.33(+5.01%)
Mar 17, 2009	6.215	6.555	6.138	6.555	3,857,981	+0.43(+7.04%)
Mar 16, 2009	6.014	6.533	6.010	6.124	4,031,973	+0.26(+4.36%)
Mar 13, 2009	5.788	6.003	5.645	5.868	0	+0.12(+2.03%)
Mar 12, 2009	5.028	5.842	4.973	5.751	4,243,149	+0.67(+13.15%)
Mar 11, 2009	5.068	5.371	4.853	5.083	4,836,338	+0.12(+2.35%)
Mar 10, 2009	4.418	4.995	4.340	4.966	4,628,312	+0.73(+17.34%)
Mar 09, 2009	4.265	4.561	4.207	4.232	3,113,385	-0.26(-5.70%)
Mar 06, 2009	4.605	4.769	4.294	4.488	0	+0.04(+0.82%)
Mar 05, 2009	4.893	4.893	4.439	4.451	3,274,782	-0.68(-13.24%)
Mar 04, 2009	5.119	5.207	4.466	5.130	6,488,785	-0.17(-3.17%)