(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1307	1307	1307	1307	0	+0.96(+0.07%)
May 27, 2021	1309	1310	1305	1306	0	+1.52(+0.12%)
May 26, 2021	1305	1307	1301	1305	0	+1.93(+0.15%)
May 25, 2021	1309	1310	1301	1303	0	-2.74(-0.21%)
May 24, 2021	1300	1309	1300	1305	0	+11.51(+0.89%)
May 21, 2021	1297	1298	1293	1294	0	-1.24(-0.10%)
May 20, 2021	1286	1299	1286	1295	0	+12.33(+0.96%)
May 19, 2021	1273	1283	1269	1283	0	-2.98(-0.23%)
May 18, 2021	1297	1297	1286	1286	0	-10.37(-0.80%)
May 17, 2021	1297	1299	1291	1296	0	-3.24(-0.25%)
May 14, 2021	1291	1302	1291	1299	0	+15.82(+1.23%)
May 13, 2021	1277	1289	1277	1284	0	+11.80(+0.93%)
May 12, 2021	1288	1290	1271	1272	0	-22.16(-1.71%)
May 11, 2021	1290	1296	1284	1294	0	-9.50(-0.73%)
May 10, 2021	1317	1317	1303	1303	0	-13.20(-1.00%)
May 07, 2021	1308	1318	1308	1317	0	+8.66(+0.66%)
May 06, 2021	1298	1308	1293	1308	0	+9.98(+0.77%)
May 05, 2021	1303	1303	1297	1298	0	+0.53(+0.04%)
May 04, 2021	1300	1301	1289	1297	0	-7.99(-0.61%)
May 03, 2021	1309	1310	1304	1305	0	+2.90(+0.22%)
Apr 30, 2021	1305	1307	1301	1302	0	-8.47(-0.65%)
Apr 29, 2021	1313	1313	1302	1311	0	+8.06(+0.62%)
Apr 28, 2021	1305	1308	1302	1303	0	-1.09(-0.08%)
Apr 27, 2021	1305	1306	1301	1304	0	-0.52(-0.04%)
Apr 26, 2021	1305	1306	1303	1304	0	+1.90(+0.15%)
Apr 23, 2021	1293	1306	1293	1303	0	+11.79(+0.91%)
Apr 22, 2021	1300	1303	1288	1291	0	-10.04(-0.77%)
Apr 21, 2021	1290	1301	1289	1301	0	+9.93(+0.77%)
Apr 20, 2021	1296	1297	1287	1291	0	-7.40(-0.57%)
Apr 19, 2021	1302	1303	1295	1298	0	-6.10(-0.47%)
Apr 16, 2021	1302	1306	1302	1304	0	+4.12(+0.32%)
Apr 15, 2021	1295	1301	1294	1300	0	+12.74(+0.99%)
Apr 14, 2021	1292	1295	1287	1288	0	-4.18(-0.32%)
Apr 13, 2021	1289	1294	1288	1292	0	+3.21(+0.25%)
Apr 12, 2021	1288	1290	1286	1289	0	-0.64(-0.05%)
Apr 09, 2021	1280	1289	1280	1289	0	+8.93(+0.70%)
Apr 08, 2021	1279	1280	1276	1280	0	+4.94(+0.39%)
Apr 07, 2021	1274	1276	1273	1275	0	+1.07(+0.08%)
Apr 06, 2021	1273	1277	1273	1274	0	-0.91(-0.07%)
Apr 05, 2021	1268	1277	1267	1275	0	+15.35(+1.22%)
Apr 01, 2021	1260	1260	1260	1260	0	+11.00(+0.88%)
Mar 31, 2021	1249	1255	1249	1249	0	+3.16(+0.25%)
Mar 30, 2021	1248	1248	1244	1246	0	-4.71(-0.38%)
Mar 29, 2021	1249	1253	1244	1250	0	-0.22(-0.02%)
Mar 26, 2021	1238	1251	1237	1251	0	+15.03(+1.22%)
Mar 25, 2021	1229	1238	1226	1236	0	+3.22(+0.26%)
Mar 24, 2021	1240	1244	1232	1232	0	-4.95(-0.40%)
Mar 23, 2021	1242	1245	1236	1237	0	-6.30(-0.51%)
Mar 22, 2021	1241	1247	1239	1244	0	+3.09(+0.25%)
Mar 19, 2021	1242	1244	1240	1240	0	+0.42(+0.03%)
Mar 18, 2021	1251	1257	1239	1240	0	-18.53(-1.47%)
Mar 17, 2021	1250	1262	1247	1259	0	+3.54(+0.28%)
Mar 16, 2021	1258	1261	1252	1255	0	-1.91(-0.15%)
Mar 15, 2021	1250	1257	1243	1257	0	+8.10(+0.65%)
Mar 12, 2021	1243	1249	1240	1249	0	+1.29(+0.10%)
Mar 11, 2021	1244	1254	1242	1248	0	+12.64(+1.02%)
Mar 10, 2021	1238	1241	1231	1235	0	+6.85(+0.56%)
Mar 09, 2021	1225	1237	1223	1228	0	+15.73(+1.30%)
Mar 08, 2021	1220	1230	1212	1212	0	-6.58(-0.54%)
Mar 05, 2021	1208	1222	1189	1219	0	+19.78(+1.65%)
Mar 04, 2021	1214	1220	1189	1199	0	-14.17(-1.17%)
Mar 03, 2021	1227	1229	1213	1213	0	-14.67(-1.19%)
Mar 02, 2021	1238	1238	1228	1228	0	-9.48(-0.77%)