S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.676	6.696	6.347	6.536	23,047,874	-0.09(-1.35%)
May 05, 2023	6.526	6.785	6.457	6.626	29,823,134	+0.29(+4.55%)
May 04, 2023	6.109	6.427	5.880	6.337	32,538,124	+0.17(+2.74%)
May 03, 2023	5.711	6.407	5.691	6.168	56,102,836	+0.73(+13.35%)
May 02, 2023	5.890	5.949	5.392	5.442	34,515,412	-0.52(-8.68%)
May 01, 2023	5.571	6.069	5.492	5.959	35,976,088	+0.42(+7.54%)
Apr 28, 2023	5.223	5.691	5.104	5.542	35,378,852	+0.29(+5.49%)
Apr 27, 2023	5.412	5.422	5.144	5.253	32,836,760	-0.13(-2.40%)
Apr 26, 2023	5.492	5.621	5.223	5.382	33,716,092	-0.15(-2.70%)
Apr 25, 2023	5.780	5.959	5.422	5.532	38,621,328	-0.27(-4.63%)
Apr 24, 2023	5.969	5.999	5.601	5.800	32,246,604	-0.17(-2.83%)
Apr 21, 2023	5.631	6.019	5.601	5.969	35,163,312	+0.34(+6.01%)
Apr 20, 2023	5.800	5.820	5.561	5.631	34,758,956	-0.31(-5.19%)
Apr 19, 2023	5.621	6.059	5.591	5.939	33,806,444	+0.18(+3.11%)
Apr 18, 2023	5.979	5.999	5.591	5.760	36,553,228	-0.10(-1.70%)
Apr 17, 2023	5.372	5.920	5.362	5.860	51,041,668	+0.71(+13.71%)
Apr 14, 2023	5.362	5.412	4.984	5.153	40,643,212	-0.26(-4.78%)
Apr 13, 2023	4.825	5.507	4.785	5.412	57,717,328	+0.66(+13.81%)
Apr 12, 2023	5.094	5.124	4.736	4.756	39,989,928	-0.20(-4.02%)
Apr 11, 2023	4.845	5.024	4.815	4.955	29,717,192	+0.17(+3.53%)
Apr 10, 2023	4.895	4.915	4.686	4.785	33,213,354	-0.16(-3.22%)
Apr 06, 2023	4.696	4.979	4.606	4.945	37,993,824	+0.23(+4.85%)
Apr 05, 2023	4.706	4.885	4.616	4.716	33,817,256	-0.05(-1.04%)
Apr 04, 2023	5.094	5.114	4.606	4.765	39,064,332	-0.29(-5.71%)
Apr 03, 2023	4.885	5.153	4.855	5.054	39,119,780	+0.17(+3.46%)
Mar 31, 2023	4.726	4.964	4.661	4.885	38,386,552	+0.26(+5.59%)
Mar 30, 2023	4.994	5.024	4.507	4.626	50,831,188	-0.31(-6.25%)
Mar 29, 2023	4.726	4.955	4.611	4.935	41,379,028	+0.33(+7.13%)
Mar 28, 2023	4.706	4.805	4.576	4.606	34,620,640	-0.08(-1.70%)
Mar 27, 2023	4.636	4.805	4.557	4.686	45,984,960	+0.14(+3.06%)
Mar 24, 2023	4.427	4.616	4.238	4.547	43,700,988	+0.05(+1.11%)
Mar 23, 2023	4.537	4.706	4.278	4.497	46,373,696	+0.10(+2.26%)
Mar 22, 2023	4.915	4.955	4.387	4.397	52,468,420	-0.53(-10.71%)
Mar 21, 2023	5.163	5.203	4.905	4.925	57,073,876	-0.17(-3.32%)
Mar 20, 2023	5.124	5.153	4.881	5.094	48,536,640	+0.05(+0.99%)
Mar 17, 2023	5.243	5.253	4.875	5.044	50,653,916	-0.35(-6.46%)
Mar 16, 2023	5.253	5.542	4.945	5.392	50,154,324	+0.04(+0.74%)
Mar 15, 2023	5.323	5.492	5.144	5.352	42,131,976	-0.22(-3.93%)
Mar 14, 2023	5.641	5.760	5.337	5.571	54,763,556	+0.25(+4.67%)
Mar 13, 2023	4.805	5.497	4.795	5.323	55,876,084	+0.40(+8.08%)
Mar 10, 2023	5.532	5.532	4.547	4.925	98,712,664	-0.65(-11.61%)
Mar 09, 2023	6.178	6.248	5.462	5.571	61,690,468	-0.58(-9.39%)
Mar 08, 2023	6.268	6.318	5.989	6.148	42,390,728	-0.18(-2.83%)
Mar 07, 2023	6.357	6.572	6.238	6.327	34,586,836	+0.00(+0.00%)
Mar 06, 2023	6.785	6.785	6.198	6.327	40,849,680	-0.36(-5.36%)
Mar 03, 2023	6.467	6.835	6.327	6.686	32,158,684	+0.26(+4.02%)
Mar 02, 2023	6.407	6.516	6.268	6.427	26,462,486	-0.15(-2.27%)
Mar 01, 2023	6.556	6.735	6.437	6.576	28,570,666	+0.04(+0.61%)
Feb 28, 2023	6.377	6.636	6.311	6.536	28,030,460	+0.17(+2.66%)
Feb 27, 2023	6.427	6.576	6.298	6.367	30,480,414	+0.14(+2.24%)
Feb 24, 2023	6.437	6.493	6.198	6.228	40,332,116	-0.48(-7.12%)
Feb 23, 2023	6.875	6.924	6.417	6.706	39,939,376	-0.05(-0.74%)
Feb 22, 2023	6.616	6.845	6.566	6.755	30,786,232	+0.18(+2.72%)
Feb 21, 2023	7.332	7.422	6.546	6.576	46,833,592	-0.97(-12.91%)
Feb 17, 2023	7.113	7.671	6.964	7.551	39,500,792	+0.44(+6.15%)
Feb 16, 2023	7.273	7.442	7.044	7.113	41,477,584	-0.32(-4.28%)
Feb 15, 2023	7.253	7.452	7.103	7.432	41,082,524	+0.04(+0.54%)
Feb 14, 2023	7.223	7.651	7.034	7.392	45,415,116	+0.06(+0.81%)
Feb 13, 2023	7.362	7.531	7.004	7.332	39,806,924	+0.03(+0.41%)
Feb 10, 2023	7.382	7.462	7.074	7.302	46,388,864	-0.15(-2.00%)
Feb 09, 2023	7.979	8.069	7.412	7.452	37,760,776	-0.30(-3.85%)
Feb 08, 2023	8.566	8.611	7.720	7.750	51,880,452	-0.89(-10.25%)
Feb 07, 2023	8.506	8.695	8.059	8.636	48,817,520	+0.12(+1.40%)
Feb 06, 2023	8.546	8.805	8.307	8.516	34,869,908	-0.19(-2.17%)
Feb 03, 2023	8.755	9.173	8.566	8.705	40,093,920	-0.45(-4.89%)
Feb 02, 2023	8.835	9.352	8.606	9.153	44,950,144	+0.62(+7.23%)
Feb 01, 2023	8.307	8.825	7.979	8.536	49,006,136	+0.23(+2.75%)
Jan 31, 2023	7.929	8.377	7.919	8.307	34,692,036	+0.48(+6.10%)
Jan 30, 2023	8.287	8.357	7.661	7.830	41,574,748	-0.64(-7.52%)
Jan 27, 2023	8.228	8.636	8.198	8.466	43,450,964	+0.22(+2.65%)
Jan 26, 2023	8.576	8.655	7.989	8.248	40,448,712	-0.07(-0.84%)
Jan 25, 2023	8.138	8.357	7.840	8.317	41,923,196	-0.05(-0.59%)
Jan 24, 2023	7.800	8.496	7.641	8.367	47,183,276	+0.49(+6.19%)
Jan 23, 2023	7.850	8.088	7.591	7.879	51,993,452	+0.08(+1.02%)
Jan 20, 2023	7.561	7.856	7.332	7.800	49,075,072	+0.39(+5.23%)
Jan 19, 2023	7.531	7.671	7.226	7.412	52,324,056	-0.23(-2.99%)
Jan 18, 2023	8.108	8.505	7.621	7.641	51,321,040	-0.31(-3.88%)
Jan 17, 2023	8.188	8.238	7.790	7.949	44,824,648	-0.24(-2.92%)
Jan 13, 2023	8.009	8.705	7.780	8.188	83,172,472	-0.02(-0.24%)
Jan 12, 2023	7.382	8.238	7.064	8.208	57,594,724	+0.91(+12.40%)
Jan 11, 2023	7.163	7.332	6.825	7.302	43,859,336	+0.18(+2.51%)
Jan 10, 2023	6.566	7.143	6.557	7.123	67,224,936	+0.52(+7.83%)
Jan 09, 2023	7.163	7.203	6.576	6.606	68,966,320	-0.41(-5.82%)
Jan 06, 2023	6.964	7.233	6.536	7.014	66,187,936	+0.12(+1.73%)
Jan 05, 2023	6.914	6.994	6.676	6.895	40,595,388	-0.16(-2.26%)
Jan 04, 2023	6.795	7.143	6.715	7.054	52,538,712	+0.40(+5.98%)
Jan 03, 2023	7.243	7.292	6.516	6.656	51,405,132	-0.38(-5.37%)
Dec 30, 2022	6.686	7.044	6.497	7.034	48,821,912	+0.19(+2.76%)
Dec 29, 2022	6.208	7.074	6.089	6.845	102,458,008	+0.78(+12.79%)
Dec 28, 2022	6.009	6.293	5.890	6.069	51,592,784	+0.08(+1.33%)
Dec 27, 2022	6.536	6.586	5.979	5.989	55,256,512	-0.57(-8.65%)
Dec 23, 2022	7.014	7.113	6.417	6.556	48,656,356	-0.50(-7.05%)
Dec 22, 2022	6.815	7.074	6.551	7.054	60,251,300	+0.06(+0.85%)
Dec 21, 2022	6.686	7.203	6.477	6.994	62,092,520	+0.43(+6.52%)
Dec 20, 2022	6.138	6.646	6.099	6.566	39,645,468	+0.33(+5.26%)
Dec 19, 2022	6.895	6.954	6.109	6.238	55,718,796	-0.39(-5.86%)
Dec 16, 2022	6.397	6.715	6.238	6.626	66,202,680	+0.04(+0.60%)
Dec 15, 2022	6.914	7.055	6.516	6.586	58,761,196	-0.63(-8.69%)
Dec 14, 2022	7.113	7.490	6.909	7.213	58,397,888	+0.06(+0.83%)
Dec 13, 2022	7.382	7.432	6.737	7.153	81,397,952	+0.35(+5.12%)
Dec 12, 2022	6.347	6.845	6.188	6.805	72,492,112	+0.45(+7.04%)
Dec 09, 2022	6.735	6.805	6.337	6.357	72,118,120	-0.49(-7.12%)
Dec 08, 2022	6.895	7.044	6.516	6.845	67,676,792	+0.11(+1.62%)
Dec 07, 2022	6.745	6.914	6.566	6.735	65,336,156	+0.10(+1.50%)
Dec 06, 2022	7.103	7.113	6.516	6.636	59,534,532	-0.60(-8.25%)
Dec 05, 2022	7.919	7.959	6.984	7.233	60,170,680	-0.76(-9.46%)
Dec 02, 2022	7.044	8.049	7.014	7.989	56,576,508	+0.65(+8.81%)
Dec 01, 2022	7.541	7.591	7.133	7.342	54,245,696	-0.13(-1.73%)
Nov 30, 2022	6.785	7.511	6.666	7.472	68,145,400	+0.91(+13.79%)
Nov 29, 2022	6.526	6.785	6.447	6.566	65,345,904	+0.08(+1.23%)
Nov 28, 2022	6.755	7.054	6.407	6.487	58,400,112	-0.36(-5.23%)
Nov 25, 2022	6.815	6.944	6.596	6.845	24,648,010	+0.01(+0.15%)
Nov 23, 2022	6.825	7.123	6.686	6.835	57,242,424	-0.04(-0.58%)
Nov 22, 2022	6.715	6.881	6.278	6.875	56,678,764	+0.30(+4.54%)
Nov 21, 2022	6.785	6.856	6.497	6.576	45,911,156	-0.29(-4.20%)
Nov 18, 2022	7.044	7.113	6.725	6.865	41,481,572	+0.11(+1.62%)
Nov 17, 2022	6.735	6.924	6.477	6.755	57,475,860	-0.26(-3.69%)
Nov 16, 2022	7.571	7.730	6.964	7.014	61,540,040	-0.64(-8.32%)
Nov 15, 2022	8.218	8.377	7.352	7.651	107,594,448	-0.06(-0.77%)
Nov 14, 2022	7.830	8.258	7.685	7.710	64,999,420	-0.19(-2.39%)
Nov 11, 2022	7.352	8.148	7.292	7.899	63,429,504	+0.41(+5.44%)
Nov 10, 2022	6.895	7.571	6.765	7.491	83,133,296	+1.40(+23.04%)
Nov 09, 2022	6.606	6.725	6.069	6.089	56,049,712	-0.66(-9.73%)
Nov 08, 2022	6.696	7.113	6.516	6.745	67,917,864	+0.18(+2.73%)
Nov 07, 2022	6.835	6.954	6.497	6.566	54,739,988	-0.24(-3.51%)
Nov 04, 2022	7.273	7.342	6.298	6.805	94,139,936	-0.18(-2.56%)
Nov 03, 2022	6.825	7.412	6.666	6.984	46,053,196	-0.14(-1.96%)
Nov 02, 2022	7.541		7.094	7.123	67,877,088	-0.45(-5.91%)
Nov 01, 2022	7.651	7.919	7.472	7.571	55,226,340	+0.17(+2.28%)
Oct 31, 2022	7.690	7.879	7.302	7.402	52,564,048	-0.43(-5.46%)
Oct 28, 2022	7.183	7.879	6.974	7.830	51,590,472	+0.75(+10.53%)
Oct 27, 2022	7.651	7.749	7.004	7.084	58,372,244	-0.28(-3.78%)
Oct 26, 2022	7.103	7.979	7.034	7.362	64,874,012	+0.36(+5.11%)
Oct 25, 2022	6.576	7.213	6.576	7.004	64,688,948	+0.50(+7.65%)
Oct 24, 2022	6.696	6.755	6.049	6.507	67,069,036	-0.08(-1.21%)
Oct 21, 2022	6.208	6.636	5.939	6.586	78,711,112	+0.49(+7.99%)
Oct 20, 2022	6.258	6.636	6.019	6.099	68,400,336	-0.08(-1.29%)
Oct 19, 2022	7.084	7.103	6.069	6.178	85,892,264	-1.08(-14.93%)
Oct 18, 2022	7.641	7.760	7.064	7.263	70,383,712	+0.11(+1.53%)
Oct 17, 2022	6.805	7.263	6.656	7.153	58,467,340	+0.70(+10.79%)
Oct 14, 2022	7.283	7.541	6.422	6.457	63,169,876	-0.58(-8.20%)
Oct 13, 2022	6.168	7.133	6.089	7.034	77,386,448	+0.32(+4.74%)
Oct 12, 2022	6.626	6.805	6.228	6.715	58,479,376	+0.13(+1.96%)
Oct 11, 2022	6.357	7.074	6.089	6.586	69,464,784	+0.14(+2.16%)
Oct 10, 2022	6.785	6.805	6.288	6.447	46,900,456	-0.37(-5.40%)
Oct 07, 2022	7.531	7.581	6.775	6.815	58,753,812	-1.03(-13.18%)
Oct 06, 2022	7.690	8.069	7.551	7.850	48,562,096	+0.00(+0.00%)
Oct 05, 2022	7.561	8.004	7.163	7.850	49,538,760	-0.07(-0.88%)
Oct 04, 2022	7.531	7.949	7.482	7.919	57,560,096	+0.79(+11.02%)
Oct 03, 2022	7.352	7.531	6.815	7.133	73,111,840	+0.16(+2.28%)
Sep 30, 2022	6.865	7.690	6.785	6.974	72,075,712	+0.12(+1.74%)
Sep 29, 2022	7.243	7.330	6.477	6.855	55,912,344	-0.63(-8.38%)
Sep 28, 2022	6.994	7.637	6.904	7.482	67,563,480	+0.99(+15.34%)
Sep 27, 2022	6.308	6.686	6.203	6.487	76,023,008	+0.49(+8.13%)
Sep 26, 2022	6.288	6.815	5.969	5.999	51,743,372	-0.39(-6.07%)
Sep 23, 2022	6.536	6.606	5.969	6.387	55,467,864	-0.38(-5.59%)
Sep 22, 2022	6.934	6.944	6.467	6.765	45,491,812	-0.29(-4.09%)
Sep 21, 2022	7.979	8.078	7.014	7.054	59,163,212	-0.81(-10.25%)
Sep 20, 2022	7.690	8.098	7.561	7.860	36,860,528	-0.06(-0.75%)
Sep 19, 2022	7.979	8.118	7.382	7.919	52,208,032	-0.34(-4.10%)
Sep 16, 2022	8.775	8.845	7.929	8.258	45,917,184	-0.93(-10.08%)
Sep 15, 2022	8.685	9.422	8.616	9.183	37,674,840	+0.36(+4.06%)
Sep 14, 2022	8.606	8.954	8.228	8.825	29,614,288	+0.27(+3.14%)
Sep 13, 2022	9.262	9.471	8.387	8.556	38,966,532	-1.55(-15.35%)
Sep 12, 2022	10.02	10.14	9.521	10.11	39,794,360	+0.23(+2.32%)
Sep 09, 2022	9.919	10.16	9.611	9.879	41,865,172	+0.21(+2.16%)
Sep 08, 2022	8.675	9.700	8.677	9.670	48,418,000	+0.81(+9.09%)
Sep 07, 2022	7.870	8.903	7.790	8.864	43,736,908	+0.98(+12.50%)
Sep 06, 2022	8.665	8.685	7.810	7.879	55,536,812	-0.75(-8.65%)
Sep 02, 2022	9.561	9.561	8.447	8.626	52,230,416	-0.57(-6.17%)
Sep 01, 2022	8.457	9.241	8.128	9.193	44,356,388	+0.56(+6.45%)
Aug 31, 2022	8.735	8.984	8.466	8.636	38,484,388	+0.18(+2.12%)
Aug 30, 2022	8.944	9.100	8.098	8.457	50,075,768	-0.28(-3.19%)
Aug 29, 2022	8.665	9.322	8.566	8.735	36,989,980	-0.35(-3.83%)
Aug 26, 2022	10.61	10.65	8.954	9.083	43,467,008	-1.54(-14.51%)
Aug 25, 2022	11.03	11.22	10.28	10.63	33,462,928	-0.09(-0.84%)
Aug 24, 2022	10.07	10.96	9.780	10.71	38,039,204	+0.65(+6.42%)
Aug 23, 2022	9.601	10.34	9.312	10.07	44,198,244	+0.57(+5.97%)
Aug 22, 2022	9.640	10.11	9.233	9.501	38,742,924	-0.45(-4.50%)
Aug 19, 2022	10.10	10.42	9.740	9.949	38,744,144	-0.57(-5.39%)
Aug 18, 2022	10.81	10.81	9.964	10.52	39,787,800	-0.28(-2.58%)
Aug 17, 2022	11.24	11.70	10.59	10.79	38,809,700	-1.05(-8.90%)
Aug 16, 2022	12.73	12.79	11.59	11.85	36,877,004	-1.00(-7.82%)
Aug 15, 2022	12.15	12.97	11.97	12.85	28,165,668	+0.45(+3.61%)
Aug 12, 2022	11.62	12.56	11.54	12.41	31,179,024	+1.07(+9.48%)
Aug 11, 2022	12.69	13.07	11.06	11.33	44,785,736	-1.14(-9.17%)
Aug 10, 2022	12.25	12.55	11.62	12.48	33,069,616	+1.08(+9.52%)
Aug 09, 2022	11.96	12.42	10.72	11.39	42,548,696	-1.26(-9.98%)
Aug 08, 2022	12.49	13.12	11.89	12.65	50,263,804	+0.64(+5.30%)
Aug 05, 2022	10.26	12.04	9.790	12.02	50,569,028	+1.29(+12.06%)
Aug 04, 2022	9.800	10.79	9.680	10.72	55,719,156	+1.53(+16.67%)
Aug 03, 2022	8.805	9.650	8.805	9.193	50,981,252	+0.94(+11.33%)
Aug 02, 2022	7.681	8.536	7.611	8.258	48,533,508	+0.43(+5.46%)
Aug 01, 2022	8.098	8.551	7.681	7.830	43,208,316	-0.50(-5.97%)
Jul 29, 2022	8.665	8.675	7.979	8.327	45,160,704	-0.43(-4.89%)
Jul 28, 2022	9.193	9.252	8.118	8.755	48,146,672	-0.30(-3.30%)
Jul 27, 2022	8.626	9.163	8.248	9.053	44,480,648	+0.62(+7.31%)
Jul 26, 2022	8.218	8.954	7.919	8.437	45,843,332	+0.14(+1.68%)
Jul 25, 2022	8.307	8.407	7.860	8.297	35,857,740	+0.06(+0.72%)
Jul 22, 2022	9.561	9.650	8.198	8.238	46,450,636	-1.16(-12.38%)
Jul 21, 2022	9.511	9.750	9.133	9.402	39,307,420	-0.11(-1.15%)
Jul 20, 2022	9.223	10.15	9.014	9.511	64,213,904	+0.41(+4.48%)
Jul 19, 2022	8.447	9.183	8.149	9.103	48,607,336	+1.03(+12.82%)
Jul 18, 2022	9.193	9.640	7.919	8.069	58,372,228	-0.83(-9.28%)
Jul 15, 2022	8.984	9.004	8.078	8.894	45,954,716	+0.30(+3.47%)
Jul 14, 2022	8.994	9.113	8.357	8.596	53,879,532	-0.60(-6.49%)
Jul 13, 2022	8.168	9.491	8.069	9.193	55,829,924	+0.42(+4.76%)
Jul 12, 2022	8.476	8.974	7.601	8.775	50,264,660	+0.33(+3.89%)
Jul 11, 2022	9.461	9.645	8.347	8.447	41,233,840	-1.26(-13.01%)
Jul 08, 2022	9.073	9.775	8.924	9.710	55,035,788	+0.36(+3.83%)
Jul 07, 2022	8.705	9.660	8.566	9.352	56,514,816	+0.76(+8.80%)
Jul 06, 2022	8.606	9.304	8.357	8.596	77,923,720	+0.01(+0.12%)
Jul 05, 2022	7.024	8.616	6.934	8.586	65,860,276	+1.25(+17.10%)
Jul 01, 2022	6.755	7.372	6.576	7.332	57,143,764	+0.63(+9.35%)
Jun 30, 2022	6.507	6.994	6.248	6.706	53,312,160	-0.15(-2.18%)
Jun 29, 2022	6.666	7.009	6.318	6.855	40,645,832	+0.17(+2.53%)
Jun 28, 2022	7.462	7.611	6.477	6.686	51,672,700	-0.79(-10.52%)
Jun 27, 2022	7.472	7.710	6.994	7.472	49,955,680	-0.06(-0.79%)
Jun 24, 2022	7.561	7.700	6.735	7.531	69,463,112	+0.23(+3.13%)
Jun 23, 2022	6.278	7.332	6.208	7.302	70,155,128	+1.15(+18.77%)
Jun 22, 2022	5.472	6.477	5.412	6.148	75,597,248	+0.43(+7.48%)
Jun 21, 2022	5.472	6.138	5.462	5.721	58,055,900	+0.54(+10.36%)
Jun 17, 2022	4.537	5.453	4.527	5.183	64,906,068	+0.75(+16.82%)
Jun 16, 2022	4.368	4.497	4.039	4.437	55,903,508	-0.36(-7.47%)
Jun 15, 2022	4.477	4.955	4.358	4.795	70,936,080	+0.45(+10.30%)
Jun 14, 2022	4.457	4.507	4.089	4.348	49,535,076	+0.01(+0.23%)
Jun 13, 2022	4.716	4.825	4.179	4.338	59,526,956	-0.87(-16.63%)
Jun 10, 2022	5.691	5.760	5.084	5.203	50,289,088	-0.86(-14.12%)
Jun 09, 2022	6.715	6.805	6.019	6.059	37,693,392	-0.80(-11.61%)
Jun 08, 2022	6.556	7.253	6.516	6.855	55,198,488	+0.18(+2.68%)
Jun 07, 2022	5.661	6.696	5.651	6.676	40,089,464	+0.85(+14.51%)
Jun 06, 2022	6.646	6.775	5.721	5.830	53,549,884	-0.53(-8.29%)
Jun 03, 2022	5.850	6.446	5.830	6.357	60,583,428	+0.62(+10.75%)
Jun 02, 2022	5.402	5.820	5.193	5.740	46,616,804	+0.28(+5.10%)