7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.15	111.42	111.15	111.19	5,736,855	-0.01(-0.01%)
May 27, 2021	111.15	111.20	110.99	111.20	6,171,532	-0.19(-0.17%)
May 26, 2021	111.44	111.58	111.34	111.39	4,631,701	-0.13(-0.11%)
May 25, 2021	111.22	111.54	111.22	111.52	5,914,383	+0.41(+0.37%)
May 24, 2021	111.06	111.22	111.01	111.11	4,968,768	+0.11(+0.10%)
May 21, 2021	111.07	111.10	110.88	111.00	6,840,883	+0.04(+0.03%)
May 20, 2021	110.70	110.97	110.67	110.96	8,655,903	+0.46(+0.41%)
May 19, 2021	110.82	111.04	110.40	110.51	13,536,773	-0.33(-0.30%)
May 18, 2021	110.83	110.89	110.72	110.84	4,444,431	+0.00(+0.00%)
May 17, 2021	110.86	110.91	110.79	110.84	6,905,069	-0.11(-0.10%)
May 14, 2021	110.86	110.98	110.75	110.94	8,173,024	+0.24(+0.22%)
May 13, 2021	110.47	110.74	110.40	110.70	8,480,988	+0.37(+0.33%)
May 12, 2021	110.46	110.53	110.28	110.33	14,929,222	-0.53(-0.48%)
May 11, 2021	110.89	110.96	110.82	110.86	6,781,808	-0.19(-0.17%)
May 10, 2021	111.32	111.41	111.00	111.05	6,076,962	-0.22(-0.20%)
May 07, 2021	111.50	111.72	111.18	111.27	12,588,579	+0.04(+0.04%)
May 06, 2021	111.11	111.36	111.09	111.23	6,735,454	+0.05(+0.04%)
May 05, 2021	110.94	111.22	110.94	111.19	7,006,890	+0.14(+0.12%)
May 04, 2021	111.13	111.34	110.99	111.05	11,493,940	+0.15(+0.13%)
May 03, 2021	110.76	111.14	110.72	110.90	8,841,689	+0.19(+0.17%)
Apr 30, 2021	110.67	110.75	110.50	110.72	5,312,623	+0.10(+0.09%)
Apr 29, 2021	110.29	110.63	110.18	110.62	5,711,940	-0.19(-0.18%)
Apr 28, 2021	110.68	110.83	110.39	110.81	8,950,035	+0.14(+0.13%)
Apr 27, 2021	110.95	111.05	110.66	110.67	7,948,864	-0.44(-0.39%)
Apr 26, 2021	111.17	111.26	111.10	111.10	7,356,624	-0.12(-0.10%)
Apr 23, 2021	111.35	111.36	111.05	111.22	5,673,078	-0.15(-0.13%)
Apr 22, 2021	111.27	111.39	111.00	111.37	7,908,557	+0.09(+0.08%)
Apr 21, 2021	111.21	111.33	111.06	111.28	8,212,451	+0.06(+0.05%)
Apr 20, 2021	110.86	111.30	110.86	111.22	6,659,649	+0.33(+0.30%)
Apr 19, 2021	110.82	111.08	110.76	110.89	5,908,327	-0.12(-0.11%)
Apr 16, 2021	110.98	111.18	110.95	111.01	7,551,853	-0.30(-0.27%)
Apr 15, 2021	110.95	111.46	110.94	111.31	10,252,745	+0.71(+0.64%)
Apr 14, 2021	110.55	110.64	110.45	110.60	5,021,191	-0.14(-0.12%)
Apr 13, 2021	110.31	110.73	110.28	110.73	7,890,596	+0.46(+0.41%)
Apr 12, 2021	110.26	110.31	110.16	110.28	5,627,645	-0.07(-0.06%)
Apr 09, 2021	110.28	110.55	110.18	110.35	6,061,538	-0.29(-0.26%)
Apr 08, 2021	110.45	110.65	110.43	110.64	6,522,221	+0.38(+0.34%)
Apr 07, 2021	110.30	110.53	110.22	110.26	6,503,683	-0.07(-0.06%)
Apr 06, 2021	110.03	110.35	109.99	110.33	9,024,426	+0.53(+0.49%)
Apr 05, 2021	109.72	109.88	109.56	109.79	10,238,675	-0.31(-0.28%)
Apr 01, 2021	109.96	110.16	109.88	110.10	8,787,758	+0.48(+0.44%)
Mar 31, 2021	109.74	109.86	109.48	109.62	8,880,440	-0.16(-0.14%)
Mar 30, 2021	109.57	109.84	109.47	109.77	5,959,699	-0.10(-0.09%)
Mar 29, 2021	110.35	110.36	109.77	109.87	6,488,313	-0.38(-0.34%)
Mar 26, 2021	110.32	110.55	110.23	110.25	6,603,363	-0.37(-0.33%)
Mar 25, 2021	110.82	110.89	110.45	110.62	10,893,268	-0.15(-0.13%)
Mar 24, 2021	110.39	110.78	110.36	110.76	15,077,052	+0.15(+0.13%)
Mar 23, 2021	110.32	110.64	110.24	110.62	7,771,947	+0.54(+0.49%)
Mar 22, 2021	110.00	110.13	109.91	110.07	4,821,222	+0.36(+0.33%)
Mar 19, 2021	109.55	109.88	109.52	109.72	9,012,415	-0.07(-0.06%)
Mar 18, 2021	109.59	109.91	109.48	109.78	8,531,613	-0.69(-0.62%)
Mar 17, 2021	110.24	110.70	110.03	110.47	9,247,111	-0.19(-0.17%)
Mar 16, 2021	110.80	110.89	110.53	110.66	5,645,065	-0.02(-0.02%)
Mar 15, 2021	110.61	110.78	110.58	110.68	4,600,423	+0.14(+0.12%)
Mar 12, 2021	110.64	110.65	110.42	110.54	7,554,250	-0.81(-0.72%)
Mar 11, 2021	111.38	111.50	111.18	111.35	7,805,398	-0.04(-0.04%)
Mar 10, 2021	111.15	111.49	111.09	111.39	5,854,835	+0.23(+0.21%)
Mar 09, 2021	111.11	111.24	110.94	111.15	7,247,575	+0.53(+0.47%)
Mar 08, 2021	110.80	110.83	110.59	110.63	7,640,463	-0.44(-0.39%)
Mar 05, 2021	110.77	111.21	110.68	111.06	8,895,486	-0.16(-0.14%)
Mar 04, 2021	111.76	111.89	111.06	111.22	12,650,539	-0.55(-0.49%)
Mar 03, 2021	111.84	111.86	111.56	111.77	8,630,420	-0.60(-0.54%)
Mar 02, 2021	112.07	112.38	112.03	112.38	6,460,449	+0.20(+0.18%)
Mar 01, 2021	112.08	112.30	111.87	112.17	9,907,066	-0.13(-0.11%)
Feb 26, 2021	111.70	112.35	111.28	112.30	29,057,620	+1.00(+0.90%)
Feb 25, 2021	112.15	112.26	110.69	111.30	36,863,328	-1.50(-1.33%)
Feb 24, 2021	112.39	112.86	112.33	112.80	7,353,717	-0.15(-0.14%)
Feb 23, 2021	112.80	113.09	112.69	112.96	7,571,373	+0.09(+0.08%)
Feb 22, 2021	112.97	113.18	112.78	112.87	3,946,069	-0.18(-0.16%)
Feb 19, 2021	113.17	113.28	112.89	113.05	6,032,246	-0.46(-0.40%)
Feb 18, 2021	113.33	113.60	113.25	113.51	4,607,762	-0.01(-0.01%)
Feb 17, 2021	113.54	113.66	113.38	113.52	4,937,405	+0.08(+0.07%)
Feb 16, 2021	113.75	113.87	113.36	113.44	9,181,668	-0.82(-0.72%)
Feb 12, 2021	114.36	114.49	114.23	114.27	9,073,728	-0.38(-0.33%)
Feb 11, 2021	114.73	114.77	114.59	114.64	6,133,360	-0.09(-0.08%)
Feb 10, 2021	114.57	114.73	114.55	114.73	6,934,230	+0.29(+0.25%)
Feb 09, 2021	114.48	114.60	114.39	114.44	4,595,965	+0.09(+0.08%)
Feb 08, 2021	114.29	114.51	114.22	114.35	2,949,556	+0.05(+0.04%)
Feb 05, 2021	114.52	114.64	114.31	114.31	5,667,537	-0.24(-0.21%)
Feb 04, 2021	114.45	114.60	114.36	114.55	2,212,206	-0.04(-0.03%)
Feb 03, 2021	114.71	114.77	114.57	114.59	3,962,755	-0.28(-0.24%)
Feb 02, 2021	114.80	114.92	114.76	114.87	3,721,133	-0.29(-0.25%)
Feb 01, 2021	115.02	115.22	114.98	115.16	3,752,977	+0.14(+0.12%)
Jan 29, 2021	114.88	115.16	114.85	115.02	8,202,571	-0.20(-0.18%)
Jan 28, 2021	115.36	115.37	115.08	115.22	5,564,215	-0.30(-0.26%)
Jan 27, 2021	115.58	115.69	115.48	115.52	5,946,364	+0.14(+0.12%)
Jan 26, 2021	115.31	115.42	115.29	115.38	4,391,321	-0.04(-0.03%)
Jan 25, 2021	115.12	115.42	115.08	115.42	5,868,433	+0.47(+0.40%)
Jan 22, 2021	114.88	114.97	114.82	114.96	4,854,391	+0.17(+0.15%)
Jan 21, 2021	114.75	114.86	114.69	114.78	4,388,563	-0.16(-0.14%)
Jan 20, 2021	114.77	114.95	114.74	114.95	4,410,019	+0.05(+0.04%)
Jan 19, 2021	114.67	114.90	114.62	114.90	4,162,908	+0.07(+0.06%)
Jan 15, 2021	114.76	114.91	114.60	114.83	6,166,679	+0.31(+0.27%)
Jan 14, 2021	114.77	114.85	114.42	114.52	7,974,694	-0.26(-0.23%)
Jan 13, 2021	114.56	114.92	114.53	114.78	7,801,163	+0.40(+0.35%)
Jan 12, 2021	114.17	114.44	113.98	114.39	6,721,953	-0.02(-0.02%)
Jan 11, 2021	114.54	114.54	114.39	114.41	6,336,444	-0.22(-0.19%)
Jan 08, 2021	114.73	114.81	114.52	114.63	8,642,614	-0.33(-0.29%)
Jan 07, 2021	114.95	115.03	114.86	114.96	7,995,906	-0.41(-0.35%)
Jan 06, 2021	115.48	115.48	115.14	115.36	10,355,624	-0.68(-0.58%)
Jan 05, 2021	116.21	116.23	115.93	116.04	5,162,084	-0.27(-0.23%)
Jan 04, 2021	116.02	116.39	115.98	116.31	5,672,275	+0.03(+0.02%)
Dec 31, 2020		116.29	116.29	116.29	2,629,377	+0.08(+0.07%)
Dec 30, 2020	116.08	116.21	116.07	116.21	2,629,377	+0.08(+0.07%)
Dec 29, 2020	115.98	116.17	115.98	116.13	2,225,247	-0.02(-0.02%)
Dec 28, 2020	115.95	116.15	115.89	116.15	3,793,363	+0.01(+0.01%)
Dec 24, 2020	116.08	116.14	116.05	116.14	1,577,489	+0.16(+0.14%)
Dec 23, 2020	116.00	116.00	115.77	115.98	3,143,138	-0.24(-0.21%)
Dec 22, 2020	116.17	116.24	116.05	116.22	4,055,754	+0.19(+0.17%)
Dec 21, 2020	116.13	116.17	115.93	116.02	2,940,365	+0.08(+0.07%)
Dec 18, 2020	116.13	116.19	115.93	115.95	3,289,899	-0.10(-0.08%)
Dec 17, 2020	116.33	116.40	115.97	116.04	3,335,036	-0.08(-0.07%)
Dec 16, 2020	115.96	116.26	115.92	116.13	5,221,002	-0.10(-0.08%)
Dec 15, 2020	116.20	116.29	116.10	116.22	2,982,009	-0.12(-0.10%)
Dec 14, 2020	116.11	116.41	116.05	116.34	2,962,875	-0.07(-0.06%)
Dec 11, 2020	116.34	116.53	116.31	116.41	4,475,957	+0.23(+0.20%)
Dec 10, 2020	116.01	116.22	115.92	116.18	3,671,937	+0.26(+0.23%)
Dec 09, 2020	115.87	116.04	115.75	115.92	3,554,752	-0.16(-0.14%)
Dec 08, 2020	116.18	116.30	116.07	116.08	4,887,916	+0.12(+0.10%)
Dec 07, 2020	115.89	116.03	115.87	115.96	4,485,055	+0.36(+0.31%)
Dec 04, 2020	115.69	115.72	115.49	115.61	4,860,427	-0.45(-0.39%)
Dec 03, 2020	115.92	116.17	115.88	116.06	4,629,017	+0.31(+0.27%)
Dec 02, 2020	115.84	115.86	115.58	115.75	5,757,793	-0.19(-0.17%)
Dec 01, 2020	116.23	116.27	115.81	115.94	14,348,903	-0.62(-0.53%)
Nov 30, 2020	116.59	116.68	116.53	116.56	2,469,411	-0.08(-0.07%)
Nov 27, 2020	116.49	116.64	116.48	116.64	3,086,063	+0.35(+0.30%)
Nov 25, 2020	116.34	116.50	116.28	116.29	2,195,463	+0.04(+0.03%)
Nov 24, 2020	116.35	116.37	116.19	116.25	4,492,162	-0.18(-0.16%)
Nov 23, 2020	116.52	116.53	116.38	116.44	2,594,358	-0.23(-0.20%)
Nov 20, 2020	116.53	116.69	116.51	116.67	17,322,546	+0.20(+0.17%)
Nov 19, 2020	116.47	116.58	116.43	116.47	9,628,981	+0.13(+0.11%)
Nov 18, 2020	116.46	116.46	116.18	116.34	8,191,508	-0.04(-0.03%)
Nov 17, 2020	116.30	116.42	116.28	116.38	4,862,364	+0.30(+0.26%)
Nov 16, 2020	116.09	116.18	116.07	116.08	4,039,756	-0.09(-0.07%)
Nov 13, 2020	116.27	116.31	116.15	116.17	6,988,054	-0.16(-0.13%)
Nov 12, 2020	116.01	116.33	115.97	116.32	6,531,499	+0.66(+0.57%)
Nov 11, 2020	115.49	115.71	115.47	115.66	1,755,640	+0.18(+0.16%)
Nov 10, 2020	115.43	115.70	115.42	115.48	4,968,353	-0.33(-0.28%)
Nov 09, 2020	115.78	115.83	115.40	115.81	11,563,262	-0.86(-0.74%)
Nov 06, 2020	116.70	116.76	116.54	116.67	10,743,488	-0.40(-0.34%)
Nov 05, 2020	117.14	117.17	116.93	117.07	6,455,846	-0.02(-0.02%)
Nov 04, 2020	117.09	117.21	116.94	117.09	15,412,041	+0.98(+0.84%)
Nov 03, 2020	116.20	116.22	116.02	116.11	8,304,428	-0.26(-0.23%)
Nov 02, 2020	116.52	116.59	116.31	116.37	7,926,182	+0.20(+0.17%)
Oct 30, 2020	116.50	116.55	116.17	116.17	7,489,681	-0.38(-0.32%)
Oct 29, 2020	117.00	117.02	116.47	116.55	7,756,242	-0.49(-0.42%)
Oct 28, 2020	117.23	117.25	116.97	117.04	5,773,550	-0.01(-0.01%)
Oct 27, 2020	116.95	117.09	116.91	117.05	3,741,227	+0.26(+0.22%)
Oct 26, 2020	116.73	116.92	116.68	116.79	4,979,050	+0.31(+0.27%)
Oct 23, 2020	116.30	116.59	116.29	116.48	5,218,831	+0.16(+0.14%)
Oct 22, 2020	116.63	116.67	116.31	116.32	6,974,886	-0.41(-0.35%)
Oct 21, 2020	116.73	116.85	116.66	116.72	6,640,369	-0.16(-0.13%)
Oct 20, 2020	116.98	117.06	116.84	116.88	6,334,871	-0.25(-0.21%)
Oct 19, 2020	117.10	117.21	116.98	117.13	3,757,536	-0.19(-0.17%)
Oct 16, 2020	117.39	117.53	117.28	117.32	2,817,350	-0.07(-0.06%)
Oct 15, 2020	117.63	117.66	117.36	117.39	3,967,693	-0.12(-0.11%)
Oct 14, 2020	117.55	117.61	117.47	117.52	5,376,439	+0.04(+0.03%)
Oct 13, 2020	117.34	117.50	117.34	117.48	6,559,069	+0.26(+0.22%)
Oct 12, 2020	117.14	117.22	117.07	117.22	3,397,940	+0.12(+0.11%)
Oct 09, 2020	117.05	117.21	116.87	117.09	4,504,288	-0.06(-0.05%)
Oct 08, 2020	117.07	117.17	117.02	117.15	3,616,152	+0.21(+0.18%)
Oct 07, 2020	117.05	117.18	116.87	116.94	7,354,959	-0.34(-0.29%)
Oct 06, 2020	117.02	117.47	116.95	117.27	8,801,512	+0.27(+0.23%)
Oct 05, 2020	117.42	117.43	117.00	117.00	6,337,439	-0.74(-0.63%)
Oct 02, 2020	117.96	117.98	117.66	117.74	7,761,174	-0.12(-0.10%)
Oct 01, 2020	117.59	117.95	117.50	117.86	9,026,131	+0.07(+0.06%)
Sep 30, 2020	118.00	118.00	117.64	117.80	4,422,380	-0.32(-0.27%)
Sep 29, 2020	118.10	118.19	118.06	118.12	2,665,124	+0.09(+0.07%)
Sep 28, 2020	118.01	118.04	117.97	118.03	4,309,458	-0.02(-0.02%)
Sep 25, 2020	118.03	118.09	117.97	118.05	2,261,987	+0.10(+0.08%)
Sep 24, 2020	117.94	117.99	117.89	117.95	2,964,744	+0.06(+0.05%)
Sep 23, 2020	117.89	117.93	117.74	117.89	3,280,352	+0.00(+0.00%)
Sep 22, 2020	117.89	118.00	117.86	117.89	3,503,568	+0.00(+0.00%)
Sep 21, 2020	117.98	118.11	117.86	117.89	6,037,472	+0.21(+0.18%)
Sep 18, 2020	117.83	117.86	117.68	117.68	5,798,351	-0.10(-0.09%)
Sep 17, 2020	118.02	118.02	117.75	117.78	3,543,766	+0.03(+0.03%)
Sep 16, 2020	117.97	117.97	117.64	117.75	4,152,799	-0.07(-0.06%)
Sep 15, 2020	117.81	117.88	117.74	117.82	2,996,493	-0.06(-0.05%)
Sep 14, 2020	117.99	118.06	117.81	117.88	1,858,413	-0.11(-0.09%)
Sep 11, 2020	117.86	117.98	117.81	117.98	5,072,485	+0.18(+0.16%)
Sep 10, 2020	117.50	117.82	117.42	117.80	3,272,271	+0.14(+0.12%)
Sep 09, 2020	117.74	117.81	117.53	117.65	4,099,622	-0.06(-0.05%)
Sep 08, 2020	117.72	117.89	117.68	117.71	3,560,364	+0.25(+0.21%)
Sep 04, 2020	117.81	117.89	117.37	117.46	7,769,330	-0.66(-0.56%)
Sep 03, 2020	118.05	118.35	117.99	118.12	5,946,837	+0.16(+0.13%)
Sep 02, 2020	117.70	118.01	117.68	117.96	3,116,295	+0.16(+0.14%)
Sep 01, 2020	117.39	117.80	117.30	117.80	4,780,982	+0.39(+0.33%)
Aug 31, 2020	117.31	117.61	117.29	117.41	3,387,489	+0.13(+0.11%)
Aug 28, 2020	117.32	117.43	117.17	117.29	2,356,663	+0.19(+0.16%)
Aug 27, 2020	117.76	117.76	117.09	117.09	4,835,980	-0.42(-0.35%)
Aug 26, 2020	117.44	117.57	117.29	117.51	3,453,866	-0.04(-0.03%)
Aug 25, 2020	117.46	117.62	117.30	117.55	3,687,121	-0.29(-0.25%)
Aug 24, 2020	117.97	118.09	117.82	117.84	2,043,771	-0.16(-0.14%)
Aug 21, 2020	117.99	118.03	117.81	118.00	2,177,006	+0.09(+0.07%)
Aug 20, 2020	117.94	117.96	117.83	117.92	2,980,841	+0.34(+0.29%)
Aug 19, 2020	117.79	117.86	117.55	117.58	4,650,594	-0.16(-0.13%)
Aug 18, 2020	117.65	117.81	117.58	117.73	1,918,341	+0.20(+0.17%)
Aug 17, 2020	117.59	117.72	117.50	117.53	3,474,918	+0.19(+0.16%)
Aug 14, 2020	117.38	117.49	117.33	117.34	2,817,813	+0.06(+0.05%)
Aug 13, 2020	117.50	117.60	117.16	117.28	5,948,955	-0.24(-0.21%)
Aug 12, 2020	117.55	117.65	117.37	117.52	5,731,340	-0.35(-0.30%)
Aug 11, 2020	117.85	117.92	117.59	117.87	7,416,608	-0.41(-0.34%)
Aug 10, 2020	118.56	118.58	118.27	118.27	2,064,551	-0.12(-0.11%)
Aug 07, 2020	118.69	118.76	118.36	118.40	2,445,768	-0.25(-0.21%)
Aug 06, 2020	118.75	118.91	118.59	118.65	2,366,337	+0.14(+0.11%)
Aug 05, 2020	118.61	118.64	118.48	118.51	2,508,259	-0.40(-0.33%)
Aug 04, 2020	118.69	118.94	118.65	118.91	3,976,055	+0.41(+0.34%)
Aug 03, 2020	118.39	118.51	118.33	118.50	6,826,067	-0.06(-0.05%)
Jul 31, 2020	118.41	118.65	118.36	118.56	4,183,552	+0.04(+0.03%)
Jul 30, 2020	118.52	118.54	118.44	118.52	29,344,386	+0.15(+0.13%)
Jul 29, 2020	118.22	118.37	118.09	118.37	1,941,178	+0.16(+0.13%)
Jul 28, 2020	118.08	118.24	118.04	118.22	1,937,153	+0.28(+0.24%)
Jul 27, 2020	118.22	118.23	117.91	117.94	2,047,192	-0.18(-0.16%)
Jul 24, 2020	118.08	118.21	118.05	118.12	3,516,847	-0.06(-0.05%)
Jul 23, 2020	118.21	118.22	118.07	118.18	2,078,232	+0.12(+0.10%)
Jul 22, 2020	118.17	118.17	118.02	118.06	2,518,408	+0.04(+0.03%)
Jul 21, 2020	117.94	118.06	117.91	118.02	3,343,749	+0.12(+0.11%)
Jul 20, 2020	117.98	118.00	117.81	117.90	2,792,261	+0.08(+0.07%)
Jul 17, 2020	117.91	117.94	117.76	117.82	2,491,156	-0.03(-0.02%)
Jul 16, 2020	117.94	118.03	117.85	117.85	1,975,271	+0.09(+0.07%)
Jul 15, 2020	117.63	117.88	117.61	117.76	2,159,901	-0.04(-0.03%)
Jul 14, 2020	117.96	118.01	117.78	117.80	1,783,375	-0.01(-0.01%)
Jul 13, 2020	117.51	117.83	117.48	117.81	2,124,406	+0.13(+0.11%)
Jul 10, 2020	118.03	118.07	117.65	117.68	2,008,192	-0.25(-0.21%)
Jul 09, 2020	117.57	118.02	117.56	117.94	2,868,346	+0.48(+0.41%)
Jul 08, 2020	117.52	117.67	117.41	117.45	2,171,644	-0.21(-0.18%)
Jul 07, 2020	117.43	117.73	117.38	117.67	3,024,814	+0.32(+0.27%)
Jul 06, 2020	117.22	117.36	117.11	117.35	2,922,748	-0.17(-0.15%)
Jul 02, 2020	117.25	117.54	117.16	117.52	3,163,246	+0.14(+0.12%)
Jul 01, 2020	117.34	117.45	117.16	117.38	8,717,249	-0.18(-0.16%)
Jun 30, 2020	117.82	117.87	117.48	117.56	4,278,052	-0.21(-0.18%)
Jun 29, 2020	117.62	117.82	117.61	117.77	29,682,440	+0.12(+0.10%)
Jun 26, 2020	117.49	117.75	117.47	117.66	3,539,101	+0.32(+0.27%)
Jun 25, 2020	117.49	117.52	117.31	117.34	1,711,477	+0.02(+0.02%)
Jun 24, 2020	117.00	117.36	117.00	117.32	2,395,391	+0.22(+0.19%)
Jun 23, 2020	117.02	117.13	116.95	117.10	2,084,307	-0.04(-0.03%)
Jun 22, 2020	117.36	117.40	117.07	117.13	2,368,727	-0.11(-0.09%)
Jun 19, 2020	116.94	117.31	116.94	117.24	2,107,765	+0.04(+0.03%)
Jun 18, 2020	117.21	117.25	117.12	117.20	1,756,770	+0.26(+0.22%)
Jun 17, 2020	116.87	116.98	116.69	116.94	2,392,905	+0.18(+0.16%)
Jun 16, 2020	116.56	116.98	116.46	116.76	5,444,614	-0.24(-0.21%)
Jun 15, 2020	117.36	117.43	117.00	117.00	2,755,527	-0.10(-0.08%)
Jun 12, 2020	117.14	117.36	117.03	117.10	3,162,788	-0.26(-0.22%)
Jun 11, 2020	117.38	117.54	117.29	117.36	6,598,705	+0.41(+0.35%)
Jun 10, 2020	116.34	116.94	116.28	116.94	5,125,897	+0.87(+0.75%)
Jun 09, 2020	116.11	116.27	116.00	116.07	3,357,328	+0.41(+0.36%)
Jun 08, 2020	115.44	115.76	115.43	115.66	3,436,253	+0.12(+0.11%)
Jun 05, 2020	115.37	115.57	115.13	115.53	11,000,769	-0.58(-0.50%)
Jun 04, 2020	116.39	116.40	116.05	116.11	4,918,047	-0.46(-0.40%)
Jun 03, 2020	116.88	116.90	116.48	116.58	4,381,662	-0.69(-0.59%)
Jun 02, 2020	117.33	117.43	117.19	117.27	4,884,633	-0.19(-0.16%)