USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

71.23 USD -0.13 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 71.24 71.24 70.60 70.79 5,575 -0.19(-0.27%)
May 27, 2021 70.61 71.04 70.61 70.98 3,632 +0.73(+1.03%)
May 26, 2021 69.42 70.25 69.38 70.25 3,914 +1.24(+1.79%)
May 25, 2021 70.36 70.39 69.01 69.01 5,447 -0.79(-1.14%)
May 24, 2021 69.84 69.99 69.57 69.81 2,951 +0.35(+0.50%)
May 21, 2021 69.81 69.81 69.37 69.46 3,058 +0.31(+0.44%)
May 20, 2021 68.65 69.25 68.50 69.15 3,076 +0.21(+0.31%)
May 19, 2021 68.10 68.94 67.76 68.94 6,264 -0.46(-0.66%)
May 18, 2021 70.04 70.20 69.40 69.40 5,034 -0.49(-0.70%)
May 17, 2021 69.67 69.89 69.25 69.89 8,108 +0.23(+0.34%)
May 14, 2021 68.50 69.66 68.50 69.66 9,142 +1.70(+2.50%)
May 13, 2021 67.94 68.25 66.93 67.96 8,919 +1.05(+1.56%)
May 12, 2021 68.52 68.61 66.82 66.91 4,829 -2.12(-3.07%)
May 11, 2021 68.10 69.32 68.06 69.03 7,173 -0.49(-0.70%)
May 10, 2021 71.01 71.01 69.52 69.52 9,131 -1.34(-1.89%)
May 07, 2021 70.05 71.00 70.05 70.86 9,550 +0.87(+1.24%)
May 06, 2021 69.47 70.05 68.70 69.99 8,944 +0.26(+0.37%)
May 05, 2021 70.05 70.12 69.40 69.73 5,069 -0.04(-0.06%)
May 04, 2021 69.70 69.80 69.09 69.77 10,163 -0.76(-1.08%)
May 03, 2021 70.31 70.75 70.31 70.53 6,225 +0.92(+1.32%)
Apr 30, 2021 70.28 70.28 69.61 69.61 6,300 -1.07(-1.51%)
Apr 29, 2021 71.11 71.11 70.35 70.68 10,078 -0.09(-0.13%)
Apr 28, 2021 70.37 70.99 70.37 70.77 5,015 +0.15(+0.21%)
Apr 27, 2021 70.55 70.68 70.55 70.62 6,866 +0.13(+0.18%)
Apr 26, 2021 70.32 70.72 70.32 70.49 14,523 +0.47(+0.67%)
Apr 23, 2021 69.25 70.07 69.21 70.02 6,400 +1.15(+1.66%)
Apr 22, 2021 69.31 69.64 68.75 68.88 4,235 -0.17(-0.25%)
Apr 21, 2021 67.51 69.06 67.51 69.05 100,120 +1.52(+2.25%)
Apr 20, 2021 68.96 68.96 67.21 67.53 153,515 -1.50(-2.17%)
Apr 19, 2021 69.69 69.69 68.67 69.03 248,658 -0.83(-1.19%)
Apr 16, 2021 69.88 69.95 69.31 69.86 6,500 +0.32(+0.46%)
Apr 15, 2021 69.23 69.62 69.23 69.54 10,967 +0.39(+0.57%)
Apr 14, 2021 69.29 69.88 69.12 69.15 12,390 +0.49(+0.71%)
Apr 13, 2021 68.87 68.87 68.06 68.66 7,025 -0.24(-0.34%)
Apr 12, 2021 68.54 68.94 68.45 68.90 3,190 +0.00(+0.01%)
Apr 09, 2021 68.67 68.89 68.55 68.89 3,600 +0.08(+0.12%)
Apr 08, 2021 68.50 68.81 67.92 68.81 5,657 +0.42(+0.61%)
Apr 07, 2021 68.78 68.95 68.30 68.39 3,976 -0.83(-1.20%)
Apr 06, 2021 69.78 69.89 69.18 69.22 14,447 -0.33(-0.47%)
Apr 05, 2021 69.92 69.92 69.15 69.54 9,120 +0.55(+0.79%)
Apr 01, 2021 68.57 69.06 68.57 69.00 3,900 +0.78(+1.15%)
Mar 31, 2021 68.22 68.53 67.97 68.21 5,035 +0.97(+1.44%)
Mar 30, 2021 66.39 67.51 66.32 67.25 5,077 +0.87(+1.31%)
Mar 29, 2021 67.51 67.51 66.36 66.38 4,849 -1.55(-2.28%)
Mar 26, 2021 67.43 67.93 66.80 67.93 5,900 +1.27(+1.91%)
Mar 25, 2021 64.79 66.67 64.26 66.66 8,595 +1.35(+2.07%)
Mar 24, 2021 67.49 67.71 65.31 65.31 9,153 -1.27(-1.91%)
Mar 23, 2021 68.36 68.42 66.34 66.58 14,875 -2.50(-3.62%)
Mar 22, 2021 69.43 69.43 68.81 69.08 6,637 -0.42(-0.61%)
Mar 19, 2021 68.38 69.82 68.38 69.50 3,600 +0.58(+0.85%)
Mar 18, 2021 70.20 71.00 68.92 68.92 7,458 -1.63(-2.32%)
Mar 17, 2021 69.46 70.55 69.46 70.55 8,221 +0.49(+0.70%)
Mar 16, 2021 70.39 70.55 69.78 70.06 4,716 -0.89(-1.26%)
Mar 15, 2021 70.77 70.95 70.38 70.95 9,701 +0.31(+0.44%)
Mar 12, 2021 70.06 70.64 70.03 70.64 2,900 +0.35(+0.50%)
Mar 11, 2021 70.00 70.29 69.88 70.29 6,328 +1.32(+1.92%)
Mar 10, 2021 69.13 69.13 68.76 68.97 5,663 +1.15(+1.70%)
Mar 09, 2021 68.03 68.22 67.81 67.81 2,593 +1.19(+1.78%)
Mar 08, 2021 66.24 67.32 65.98 66.63 2,628 +0.71(+1.08%)
Mar 05, 2021 65.43 65.91 63.07 65.91 6,400 +1.45(+2.26%)
Mar 04, 2021 65.74 66.54 64.22 64.46 6,805 -1.93(-2.91%)
Mar 03, 2021 67.57 67.69 66.39 66.39 7,379 -0.74(-1.11%)
Mar 02, 2021 68.13 68.13 67.14 67.14 9,438 -1.02(-1.50%)
Mar 01, 2021 67.35 68.32 67.35 68.16 2,532 +1.91(+2.89%)
Feb 26, 2021 66.68 66.97 65.69 66.24 7,900 -0.18(-0.27%)
Feb 25, 2021 68.06 68.47 66.42 66.42 4,057 -2.37(-3.45%)
Feb 24, 2021 67.47 68.84 67.47 68.79 6,828 +1.43(+2.12%)
Feb 23, 2021 67.02 67.37 65.89 67.37 7,444 -0.52(-0.76%)
Feb 22, 2021 68.31 68.56 67.87 67.88 5,733 -0.70(-1.02%)
Feb 19, 2021 67.94 68.82 67.94 68.58 5,300 +1.15(+1.71%)
Feb 18, 2021 67.97 67.99 67.14 67.43 12,917 -1.12(-1.63%)
Feb 17, 2021 68.73 68.73 67.75 68.55 4,858 -0.63(-0.91%)
Feb 16, 2021 70.19 70.19 69.05 69.18 19,630 -0.48(-0.68%)
Feb 12, 2021 69.35 69.67 69.08 69.66 10,200 +0.61(+0.88%)
Feb 11, 2021 69.19 69.43 68.60 69.05 9,393 +0.19(+0.28%)
Feb 10, 2021 69.25 69.29 68.25 68.86 11,165 -0.36(-0.52%)
Feb 09, 2021 69.01 69.69 69.01 69.22 4,925 +0.18(+0.26%)
Feb 08, 2021 68.00 69.04 68.00 69.04 15,016 +1.72(+2.56%)
Feb 05, 2021 66.80 67.32 66.48 67.32 2,300 +0.95(+1.43%)
Feb 04, 2021 65.78 66.44 65.78 66.36 9,109 +1.13(+1.74%)
Feb 03, 2021 65.24 65.31 64.67 65.23 7,597 +0.11(+0.17%)
Feb 02, 2021 64.93 65.28 64.72 65.12 35,475 +0.77(+1.19%)
Feb 01, 2021 62.99 64.42 62.99 64.35 7,082 +1.76(+2.81%)
Jan 29, 2021 63.60 63.68 62.22 62.59 6,600 -0.86(-1.35%)
Jan 28, 2021 63.63 63.74 63.12 63.45 32,070 -0.03(-0.05%)
Jan 27, 2021 63.77 64.54 63.07 63.48 8,203 -1.55(-2.39%)
Jan 26, 2021 65.26 65.32 65.03 65.03 139,285 -0.37(-0.56%)
Jan 25, 2021 65.65 65.65 64.99 65.40 6,467 -0.16(-0.25%)
Jan 22, 2021 64.55 65.56 64.55 65.56 5,100 +0.39(+0.60%)
Jan 21, 2021 65.46 65.46 64.99 65.17 6,211 -0.34(-0.52%)
Jan 20, 2021 65.25 65.67 65.14 65.51 9,084 +0.64(+0.99%)
Jan 19, 2021 64.75 64.89 64.43 64.87 6,810 +0.73(+1.13%)
Jan 15, 2021 63.66 64.45 63.66 64.14 11,700 -0.66(-1.02%)
Jan 14, 2021 64.02 65.00 64.02 64.81 7,237 +1.16(+1.83%)
Jan 13, 2021 63.85 64.06 63.64 63.64 18,097 -0.44(-0.68%)
Jan 12, 2021 63.77 64.08 63.70 64.08 10,025 +0.95(+1.51%)
Jan 11, 2021 62.32 63.31 62.32 63.13 5,585 +0.08(+0.13%)
Jan 08, 2021 63.55 63.55 62.49 63.05 5,400 -0.31(-0.50%)
Jan 07, 2021 62.70 63.39 62.62 63.36 6,996 +1.24(+2.00%)
Jan 06, 2021 60.25 62.58 60.25 62.12 9,007 +2.04(+3.39%)
Jan 05, 2021 59.77 60.33 59.72 60.08 13,410 +0.96(+1.62%)
Jan 04, 2021 60.11 60.11 58.74 59.12 13,713 -0.47(-0.79%)
Dec 31, 2020 59.59 59.59 59.59 2,918 -0.10(-0.17%)
Dec 30, 2020 59.26 59.79 59.26 59.69 2,918 +0.65(+1.10%)
Dec 29, 2020 59.42 59.42 58.82 59.04 2,058 -1.04(-1.74%)
Dec 28, 2020 60.63 60.63 60.09 60.09 3,470 -0.19(-0.32%)
Dec 24, 2020 60.38 60.38 60.08 60.28 2,000 -0.01(-0.02%)
Dec 23, 2020 60.11 60.42 60.11 60.29 5,470 +0.33(+0.55%)
Dec 22, 2020 59.61 60.02 59.59 59.96 13,383 +0.58(+0.98%)
Dec 21, 2020 58.50 59.38 58.42 59.38 12,618 -0.05(-0.08%)
Dec 18, 2020 59.77 59.96 59.24 59.42 5,700 -0.16(-0.27%)
Dec 17, 2020 59.06 59.59 59.00 59.59 5,765 +0.78(+1.33%)
Dec 16, 2020 59.07 59.07 58.67 58.80 6,462 -0.33(-0.55%)
Dec 15, 2020 58.19 59.13 58.19 59.13 8,419 +1.22(+2.11%)
Dec 14, 2020 58.63 58.63 57.91 57.91 16,707 -0.05(-0.09%)
Dec 11, 2020 57.95 58.31 57.44 57.96 6,700 -0.38(-0.64%)
Dec 10, 2020 57.40 58.34 57.40 58.34 6,488 +0.51(+0.88%)
Dec 09, 2020 58.45 58.64 57.63 57.82 5,114 -0.44(-0.75%)
Dec 08, 2020 57.72 58.31 57.72 58.26 3,954 +0.57(+0.98%)
Dec 07, 2020 57.61 57.84 57.58 57.70 3,876 +0.03(+0.06%)
Dec 04, 2020 56.87 57.67 56.81 57.67 6,300 +1.21(+2.14%)
Dec 03, 2020 56.51 56.79 56.46 56.46 3,196 +0.23(+0.40%)
Dec 02, 2020 56.20 56.30 55.88 56.23 6,136 -0.22(-0.40%)
Dec 01, 2020 56.54 56.72 56.25 56.45 4,745 +0.54(+0.97%)
Nov 30, 2020 56.55 56.77 55.70 55.91 7,820 -0.84(-1.48%)
Nov 27, 2020 56.54 56.77 56.54 56.75 6,000 +0.34(+0.60%)
Nov 25, 2020 56.50 56.50 56.15 56.41 2,800 -0.27(-0.47%)
Nov 24, 2020 56.34 56.86 56.34 56.68 5,647 +0.61(+1.09%)
Nov 23, 2020 55.51 56.17 55.51 56.07 7,510 +0.95(+1.73%)
Nov 20, 2020 54.97 55.12 54.88 55.12 5,300 +0.05(+0.09%)
Nov 19, 2020 54.73 55.06 54.49 55.06 5,532 +0.37(+0.67%)
Nov 18, 2020 55.53 55.59 54.70 54.70 89,790 -0.50(-0.90%)
Nov 17, 2020 54.64 55.34 54.64 55.20 7,392 +0.11(+0.19%)
Nov 16, 2020 55.07 55.20 54.93 55.09 33,881 +0.88(+1.63%)
Nov 13, 2020 53.74 54.24 53.74 54.20 9,800 +1.05(+1.98%)
Nov 12, 2020 53.77 53.89 52.97 53.15 9,490 -0.89(-1.65%)
Nov 11, 2020 54.15 54.15 53.78 54.04 132,064 +0.28(+0.53%)
Nov 10, 2020 53.69 53.78 53.69 53.76 2,303 +0.83(+1.57%)
Nov 09, 2020 54.90 54.90 52.93 52.93 6,079 +0.53(+1.00%)
Nov 06, 2020 52.85 52.85 52.40 52.40 10,700 -0.34(-0.64%)
Nov 05, 2020 52.14 52.83 52.14 52.74 7,284 +1.30(+2.52%)
Nov 04, 2020 51.26 51.83 50.82 51.44 8,820 +0.14(+0.27%)
Nov 03, 2020 50.84 51.35 50.74 51.30 12,178 +1.27(+2.55%)
Nov 02, 2020 49.69 50.21 49.44 50.03 19,031 +1.03(+2.11%)
Oct 30, 2020 49.57 49.57 48.84 49.00 7,200 -0.91(-1.82%)
Oct 29, 2020 48.89 50.04 48.89 49.90 11,541 +0.57(+1.15%)
Oct 28, 2020 49.66 49.88 49.27 49.34 4,846 -1.41(-2.77%)
Oct 27, 2020 51.24 51.24 50.75 50.75 9,071 -0.39(-0.75%)
Oct 26, 2020 51.52 51.52 50.71 51.13 17,440 -1.04(-1.98%)
Oct 23, 2020 52.17 52.17 51.61 52.17 2,100 +0.34(+0.65%)
Oct 22, 2020 51.53 51.86 51.34 51.83 4,390 +0.45(+0.88%)
Oct 21, 2020 51.92 51.97 51.36 51.38 8,272 -0.56(-1.07%)
Oct 20, 2020 52.22 52.42 51.85 51.93 3,796 +0.18(+0.35%)
Oct 19, 2020 52.68 52.93 51.76 51.76 4,503 -0.71(-1.36%)
Oct 16, 2020 52.68 52.81 52.46 52.47 4,400 -0.32(-0.61%)
Oct 15, 2020 51.80 52.88 51.61 52.79 4,791 +0.38(+0.73%)
Oct 14, 2020 52.91 53.00 52.33 52.41 9,525 -0.36(-0.68%)
Oct 13, 2020 52.75 52.87 52.47 52.77 63,569 -0.26(-0.50%)
Oct 12, 2020 52.93 53.03 52.65 53.03 7,010 +0.36(+0.68%)
Oct 09, 2020 52.53 52.89 52.45 52.67 8,700 +0.45(+0.87%)
Oct 08, 2020 52.13 52.22 51.93 52.22 49,028 +0.54(+1.05%)
Oct 07, 2020 51.61 51.68 51.46 51.68 6,760 +0.78(+1.54%)
Oct 06, 2020 51.39 52.05 50.78 50.89 15,489 -0.11(-0.23%)
Oct 05, 2020 50.12 51.01 50.12 51.01 46,598 +1.31(+2.63%)
Oct 02, 2020 48.53 49.81 48.53 49.70 10,900 +0.41(+0.83%)
Oct 01, 2020 48.94 49.29 48.70 49.29 2,227 +0.58(+1.18%)
Sep 30, 2020 48.73 49.20 48.66 48.71 5,122 +0.22(+0.46%)
Sep 29, 2020 48.68 48.68 48.25 48.49 7,130 -0.03(-0.07%)
Sep 28, 2020 47.98 48.62 47.98 48.52 6,003 +1.16(+2.46%)
Sep 25, 2020 46.64 47.48 46.64 47.36 2,700 +0.56(+1.20%)
Sep 24, 2020 46.60 47.38 46.31 46.80 6,381 +0.05(+0.10%)
Sep 23, 2020 48.14 48.14 46.75 46.75 8,216 -1.09(-2.28%)
Sep 22, 2020 47.73 47.93 47.28 47.84 19,957 +0.27(+0.56%)
Sep 21, 2020 47.72 47.87 47.12 47.57 8,231 -1.33(-2.71%)
Sep 18, 2020 49.18 49.25 48.38 48.90 6,000 -0.11(-0.23%)
Sep 17, 2020 49.19 49.19 48.83 49.01 3,418 -0.33(-0.67%)
Sep 16, 2020 49.32 49.89 49.32 49.35 9,860 +0.33(+0.67%)
Sep 15, 2020 49.29 49.29 48.93 49.02 2,701 -0.08(-0.17%)
Sep 14, 2020 48.65 49.14 48.65 49.10 9,481 +0.87(+1.80%)
Sep 10, 2020 48.23 48.23 48.23 0 -0.53(-1.09%)
Sep 09, 2020 48.47 48.87 48.36 48.76 7,928 +0.78(+1.63%)
Sep 08, 2020 48.30 48.68 47.98 47.98 4,754 -0.94(-1.93%)
Sep 04, 2020 48.36 49.19 48.19 48.93 8,700 -0.41(-0.82%)
Sep 03, 2020 50.56 50.56 49.16 49.33 5,295 -1.70(-3.33%)
Sep 02, 2020 50.54 51.04 50.40 51.03 5,142 +0.56(+1.11%)
Sep 01, 2020 49.98 50.47 49.96 50.47 13,733 +0.40(+0.80%)
Aug 31, 2020 50.25 50.26 50.04 50.07 7,479 -0.16(-0.31%)
Aug 27, 2020 50.23 50.23 50.23 0 -0.10(-0.20%)
Aug 25, 2020 50.33 50.33 50.33 0 -0.06(-0.12%)
Aug 24, 2020 50.27 50.39 50.01 50.39 5,200 +0.54(+1.07%)
Aug 21, 2020 49.95 49.95 49.64 49.85 6,900 -0.35(-0.69%)
Aug 20, 2020 50.05 50.51 50.05 50.20 25,973 -0.23(-0.45%)
Aug 19, 2020 50.57 50.80 50.43 50.43 30,503 -0.10(-0.20%)
Aug 18, 2020 51.03 51.03 50.40 50.53 5,812 -0.41(-0.80%)
Aug 17, 2020 50.86 50.96 50.79 50.94 8,533 +0.28(+0.55%)
Aug 14, 2020 50.46 50.83 50.42 50.66 4,700 -0.02(-0.04%)
Aug 13, 2020 50.68 50.94 50.68 50.68 4,012 -0.13(-0.25%)
Aug 12, 2020 51.03 51.03 50.65 50.81 7,739 +0.41(+0.81%)
Aug 11, 2020 51.12 51.25 50.40 50.40 7,332 -0.33(-0.65%)
Aug 10, 2020 50.78 51.04 50.73 50.73 97,700 +0.33(+0.66%)
Aug 07, 2020 49.86 50.39 49.86 50.39 8,700 +0.64(+1.29%)
Aug 06, 2020 49.81 50.07 49.62 49.75 5,865 -0.09(-0.18%)
Aug 05, 2020 49.37 49.84 49.37 49.84 6,855 +0.69(+1.40%)
Aug 04, 2020 49.02 49.18 48.76 49.16 3,784 +0.25(+0.52%)
Aug 03, 2020 48.44 48.91 48.44 48.90 7,397 +1.04(+2.17%)
Jul 31, 2020 48.20 48.20 47.32 47.86 24,000 -0.40(-0.83%)
Jul 30, 2020 47.90 48.38 47.80 48.26 5,377 -0.01(-0.02%)
Jul 29, 2020 47.64 48.28 47.64 48.28 10,563 +0.98(+2.07%)
Jul 28, 2020 47.72 47.80 47.30 47.30 4,653 -0.38(-0.80%)
Jul 27, 2020 47.18 47.68 47.01 47.68 2,738 +0.72(+1.54%)
Jul 24, 2020 47.04 47.29 46.95 46.96 13,600 -0.63(-1.33%)
Jul 23, 2020 47.61 48.19 47.48 47.59 5,978 +0.07(+0.15%)
Jul 22, 2020 47.04 47.54 47.04 47.52 9,271 +0.34(+0.73%)
Jul 21, 2020 47.26 47.48 47.15 47.18 6,047 +0.51(+1.09%)
Jul 20, 2020 46.76 46.81 46.44 46.67 18,880 -0.16(-0.33%)
Jul 17, 2020 46.61 47.00 46.61 46.83 7,900 +0.24(+0.52%)
Jul 16, 2020 46.39 46.67 46.36 46.59 5,839 -0.18(-0.39%)
Jul 15, 2020 46.16 46.82 46.14 46.77 6,681 +1.54(+3.40%)
Jul 14, 2020 44.44 45.23 44.34 45.23 6,884 +0.73(+1.65%)
Jul 13, 2020 45.43 45.89 44.50 44.50 6,719 -0.60(-1.34%)
Jul 10, 2020 44.76 45.10 44.69 45.10 11,200 +0.62(+1.40%)
Jul 09, 2020 45.24 45.24 44.40 44.48 5,543 -0.77(-1.71%)
Jul 08, 2020 44.93 45.35 44.81 45.25 7,309 +0.33(+0.73%)
Jul 07, 2020 45.40 45.67 44.93 44.93 6,807 -0.87(-1.89%)
Jul 06, 2020 46.05 46.30 45.68 45.79 10,548 +0.56(+1.23%)
Jul 02, 2020 46.00 46.12 45.23 45.24 8,900 +0.03(+0.06%)
Jul 01, 2020 45.57 45.93 45.11 45.21 5,215 -0.34(-0.76%)
Jun 30, 2020 44.81 45.55 44.81 45.55 5,669 +0.80(+1.78%)
Jun 29, 2020 44.43 44.98 44.43 44.76 6,928 +1.14(+2.61%)
Jun 26, 2020 43.92 44.00 43.61 43.62 5,400 -1.06(-2.36%)
Jun 25, 2020 43.85 44.67 43.75 44.67 76,699 +0.45(+1.02%)
Jun 24, 2020 45.08 45.11 43.65 44.22 13,267 -1.46(-3.19%)
Jun 23, 2020 46.05 46.05 45.66 45.68 5,366 +0.23(+0.51%)
Jun 22, 2020 44.97 45.45 44.88 45.45 6,125 +0.22(+0.48%)
Jun 19, 2020 46.05 46.10 44.89 45.23 18,800 -0.31(-0.67%)
Jun 18, 2020 45.56 45.80 45.45 45.53 68,244 -0.24(-0.52%)
Jun 17, 2020 46.61 46.61 45.76 45.77 6,425 -0.62(-1.33%)
Jun 16, 2020 47.18 47.19 46.37 46.39 8,879 +0.94(+2.07%)
Jun 15, 2020 43.19 45.47 43.19 45.45 6,369 +0.95(+2.13%)
Jun 12, 2020 44.97 45.23 43.34 44.50 5,900 +0.87(+2.00%)
Jun 11, 2020 45.30 45.30 43.63 43.63 7,961 -3.29(-7.00%)
Jun 10, 2020 48.10 48.10 46.85 46.91 5,667 -1.34(-2.77%)
Jun 09, 2020 48.39 48.63 47.94 48.25 8,339 -0.96(-1.95%)
Jun 08, 2020 48.94 49.27 48.75 49.21 10,503 +1.20(+2.50%)
Jun 05, 2020 48.58 48.64 47.91 48.01 5,100 +1.54(+3.31%)
Jun 04, 2020 46.17 46.52 46.10 46.47 5,074 +0.13(+0.29%)
Jun 03, 2020 45.79 46.62 45.79 46.34 4,725 +1.10(+2.43%)
Jun 02, 2020 45.08 45.31 44.77 45.24 15,528 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.