Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.040 3.040 2.928 2.990 29,500 -0.01(-0.33%)
May 28, 2020 2.900 3.100 2.900 3.000 74,153 +0.09(+3.09%)
May 27, 2020 2.980 3.030 2.360 2.910 111,343 +0.03(+1.04%)
May 26, 2020 2.890 3.200 2.500 2.880 151,606 +0.11(+3.97%)
May 22, 2020 2.770 2.800 2.670 2.770 64,500 +0.07(+2.59%)
May 21, 2020 2.780 2.800 2.680 2.700 11,532 -0.01(-0.37%)
May 20, 2020 2.770 3.000 2.500 2.710 100,359 +0.04(+1.40%)
May 19, 2020 2.830 2.970 2.623 2.673 110,883 -0.18(-6.22%)
May 18, 2020 3.020 3.090 2.770 2.850 84,078 -0.03(-1.04%)
May 15, 2020 2.850 3.000 2.780 2.880 26,700 +0.04(+1.41%)
May 14, 2020 2.690 2.900 2.590 2.840 40,711 +0.05(+1.79%)
May 13, 2020 2.900 3.000 2.615 2.790 50,038 -0.05(-1.76%)
May 12, 2020 2.950 3.030 2.840 2.840 65,241 -0.19(-6.27%)
May 11, 2020 2.910 3.094 2.910 3.030 49,763 +0.04(+1.34%)
May 08, 2020 2.980 3.080 2.920 2.990 39,500 +0.02(+0.67%)
May 07, 2020 3.230 3.490 2.950 2.970 52,107 -0.12(-3.88%)
May 06, 2020 3.100 3.120 2.940 3.090 75,155 +0.01(+0.32%)
May 05, 2020 3.190 3.420 3.000 3.080 33,035 -0.03(-0.96%)
May 04, 2020 3.180 3.180 3.001 3.110 53,617 -0.04(-1.27%)
May 01, 2020 3.170 3.310 3.050 3.150 115,200 -0.31(-8.96%)
Apr 30, 2020 3.560 3.800 3.190 3.460 143,525 -0.42(-10.82%)
Apr 29, 2020 4.780 4.800 3.580 3.880 1,063,508 +0.39(+11.17%)
Apr 28, 2020 3.340 3.600 3.230 3.490 130,824 +0.22(+6.73%)
Apr 27, 2020 3.100 3.400 3.080 3.270 111,765 +0.33(+11.22%)
Apr 24, 2020 3.080 3.172 2.940 2.940 19,800 -0.05(-1.67%)
Apr 23, 2020 3.010 3.020 2.930 2.990 17,509 +0.08(+2.75%)
Apr 22, 2020 3.070 3.070 2.887 2.910 53,241 -0.01(-0.34%)
Apr 21, 2020 3.000 3.130 2.870 2.920 49,684 -0.18(-5.81%)
Apr 20, 2020 3.400 3.400 3.010 3.100 37,409 -0.20(-6.06%)
Apr 17, 2020 3.300 3.320 3.140 3.300 39,600 +0.20(+6.45%)
Apr 16, 2020 3.100 3.159 3.020 3.100 32,195 -0.01(-0.32%)
Apr 15, 2020 3.340 3.340 3.010 3.110 40,397 -0.32(-9.33%)
Apr 14, 2020 3.330 3.450 3.070 3.430 78,540 +0.16(+4.89%)
Apr 13, 2020 3.170 3.350 3.041 3.270 31,526 +0.10(+3.15%)
Apr 09, 2020 3.400 3.605 2.940 3.170 156,600 -0.04(-1.25%)
Apr 08, 2020 2.980 3.490 2.760 3.210 87,870 +0.35(+12.24%)
Apr 07, 2020 2.850 2.960 2.600 2.860 54,925 +0.27(+10.42%)
Apr 06, 2020 2.600 2.811 2.520 2.590 44,868 +0.09(+3.60%)
Apr 03, 2020 2.610 2.670 2.240 2.500 109,400 -0.17(-6.37%)
Apr 02, 2020 2.350 2.670 2.350 2.670 22,545 +0.24(+9.88%)
Apr 01, 2020 2.500 2.770 2.210 2.430 59,460 -0.15(-5.81%)
Mar 31, 2020 2.580 3.260 2.360 2.580 358,486 +0.06(+2.38%)
Mar 30, 2020 2.480 2.600 2.140 2.520 98,986 +0.00(+0.00%)
Mar 27, 2020 2.480 2.630 2.290 2.520 171,400 -0.08(-3.08%)
Mar 26, 2020 2.560 2.970 2.560 2.600 170,483 -0.06(-2.26%)
Mar 25, 2020 2.340 2.740 2.150 2.660 223,701 +0.40(+17.69%)
Mar 24, 2020 2.200 2.470 2.060 2.260 126,979 +0.15(+7.11%)
Mar 23, 2020 2.070 2.240 1.804 2.110 141,624 -0.13(-5.80%)
Mar 20, 2020 2.430 2.810 2.003 2.240 261,600 -0.10(-4.27%)
Mar 19, 2020 2.240 2.390 2.005 2.340 219,494 +0.16(+7.34%)
Mar 18, 2020 2.490 2.540 1.960 2.180 207,277 -0.30(-12.10%)
Mar 17, 2020 2.430 2.750 2.301 2.480 271,328 -0.02(-0.80%)
Mar 16, 2020 2.500 2.750 2.302 2.500 267,728 -0.47(-15.82%)
Mar 13, 2020 3.340 3.433 2.850 2.970 465,400 -0.24(-7.48%)
Mar 12, 2020 3.280 3.603 3.150 3.210 215,099 -0.56(-14.85%)
Mar 11, 2020 4.060 4.254 3.770 3.770 174,761 -0.38(-9.16%)
Mar 10, 2020 4.090 4.380 3.810 4.150 378,736 +0.06(+1.47%)
Mar 09, 2020 4.190 4.275 4.050 4.090 230,783 -0.24(-5.54%)
Mar 06, 2020 4.340 4.706 4.270 4.330 195,500 -0.25(-5.46%)
Mar 05, 2020 4.760 4.776 4.475 4.580 138,820 -0.23(-4.78%)
Mar 04, 2020 4.780 5.000 4.670 4.810 100,824 +0.05(+1.05%)
Mar 03, 2020 4.900 5.020 4.720 4.760 122,385 -0.19(-3.84%)
Mar 02, 2020 5.100 5.100 4.690 4.950 260,201 -0.14(-2.75%)
Feb 28, 2020 4.980 5.100 4.910 5.090 180,600 -0.03(-0.59%)
Feb 27, 2020 5.410 5.575 5.020 5.120 229,258 -0.43(-7.75%)
Feb 26, 2020 5.610 5.725 5.510 5.550 192,696 -0.09(-1.60%)
Feb 25, 2020 5.760 5.789 5.440 5.640 180,760 -0.13(-2.25%)
Feb 24, 2020 5.750 5.960 5.570 5.770 243,668 -0.17(-2.86%)
Feb 21, 2020 6.010 6.190 5.850 5.940 113,200 -0.24(-3.88%)
Feb 20, 2020 6.120 6.240 6.010 6.180 60,945 +0.00(+0.00%)
Feb 19, 2020 6.180 6.300 6.030 6.180 101,352 +0.08(+1.31%)
Feb 18, 2020 6.180 6.302 5.850 6.100 123,926 -0.25(-3.94%)
Feb 14, 2020 6.600 6.750 6.020 6.350 232,500 -0.15(-2.31%)
Feb 13, 2020 5.630 6.690 5.602 6.500 1,111,430 +0.82(+14.44%)
Feb 12, 2020 5.990 6.050 5.453 5.680 110,272 -0.32(-5.33%)
Feb 11, 2020 6.500 6.500 5.930 6.000 128,729 -0.42(-6.54%)
Feb 10, 2020 6.400 6.550 6.370 6.420 142,137 +0.00(+0.00%)
Feb 07, 2020 6.350 6.420 6.210 6.420 71,600 +0.10(+1.58%)
Feb 06, 2020 6.250 6.360 6.140 6.320 74,790 +0.13(+2.10%)
Feb 05, 2020 6.180 6.220 6.043 6.190 158,832 +0.05(+0.81%)
Feb 04, 2020 6.070 6.312 5.900 6.140 231,220 +0.16(+2.68%)
Feb 03, 2020 5.800 6.050 5.800 5.980 197,725 +0.18(+3.10%)
Jan 31, 2020 5.700 5.830 5.610 5.800 221,900 +0.05(+0.87%)
Jan 30, 2020 5.390 5.885 5.390 5.750 336,322 +0.38(+7.08%)
Jan 29, 2020 5.250 5.540 5.100 5.370 110,627 +0.23(+4.47%)
Jan 28, 2020 5.170 5.175 5.030 5.140 42,233 +0.03(+0.59%)
Jan 27, 2020 5.060 5.180 5.030 5.110 70,195 -0.07(-1.35%)
Jan 24, 2020 5.250 5.320 5.030 5.180 149,900 +0.00(+0.00%)
Jan 23, 2020 5.290 5.310 5.100 5.180 63,037 -0.13(-2.45%)
Jan 22, 2020 5.030 5.330 5.030 5.310 203,079 +0.29(+5.78%)
Jan 21, 2020 5.030 5.210 4.900 5.020 227,163 +0.00(+0.00%)
Jan 17, 2020 4.950 5.100 4.948 5.020 193,200 +0.09(+1.83%)
Jan 16, 2020 4.830 4.965 4.830 4.930 212,337 +0.10(+2.07%)
Jan 15, 2020 4.770 4.870 4.700 4.830 116,838 +0.02(+0.42%)
Jan 14, 2020 4.780 4.890 4.760 4.810 206,474 +0.01(+0.21%)
Jan 13, 2020 4.550 4.830 4.550 4.800 282,533 +0.21(+4.58%)
Jan 10, 2020 4.421 4.640 4.400 4.590 282,300 +0.06(+1.32%)
Jan 09, 2020 4.640 4.650 4.400 4.530 154,714 -0.06(-1.31%)
Jan 08, 2020 4.610 4.840 4.580 4.590 102,131 -0.06(-1.29%)
Jan 07, 2020 4.570 4.660 4.550 4.650 128,480 +0.11(+2.42%)
Jan 06, 2020 4.410 4.580 4.320 4.540 231,680 +0.15(+3.42%)
Jan 03, 2020 4.420 4.560 4.310 4.390 76,300 -0.07(-1.57%)
Jan 02, 2020 4.530 4.540 4.420 4.460 193,063 -0.07(-1.55%)
Dec 31, 2019 4.500 4.650 4.430 4.530 513,600 +0.04(+0.89%)
Dec 30, 2019 4.250 4.740 4.210 4.490 828,054 +0.26(+6.15%)
Dec 27, 2019 4.080 4.270 4.040 4.230 549,500 +0.15(+3.68%)
Dec 26, 2019 4.180 4.220 4.070 4.080 813,016 -0.07(-1.69%)
Dec 24, 2019 4.170 4.260 4.140 4.150 255,700 -0.04(-0.95%)
Dec 23, 2019 4.420 4.420 4.160 4.190 812,168 -0.28(-6.26%)
Dec 20, 2019 4.470 4.530 4.400 4.470 161,400 -0.02(-0.45%)
Dec 19, 2019 4.300 4.650 4.280 4.490 473,446 +0.19(+4.42%)
Dec 18, 2019 4.250 4.340 4.240 4.300 400,303 +0.06(+1.42%)
Dec 17, 2019 4.350 4.370 4.240 4.240 464,173 -0.11(-2.53%)
Dec 16, 2019 4.380 4.468 4.330 4.350 293,066 -0.05(-1.14%)
Dec 13, 2019 4.560 4.560 4.360 4.400 133,000 -0.09(-2.00%)
Dec 12, 2019 4.470 4.550 4.390 4.490 201,117 -0.01(-0.22%)
Dec 11, 2019 4.460 4.610 4.420 4.500 184,123 +0.01(+0.22%)
Dec 10, 2019 4.420 4.570 4.400 4.490 247,509 +0.03(+0.67%)
Dec 09, 2019 4.520 4.600 4.420 4.460 237,215 -0.09(-1.98%)
Dec 06, 2019 4.550 4.700 4.520 4.550 220,500 -0.06(-1.30%)
Dec 05, 2019 4.800 4.980 4.488 4.610 1,327,544 -0.10(-2.12%)
Dec 04, 2019 4.910 5.100 4.690 4.710 298,160 -0.22(-4.46%)
Dec 03, 2019 5.080 5.090 4.890 4.930 122,404 -0.17(-3.33%)
Dec 02, 2019 5.360 5.390 5.045 5.100 387,881 -0.32(-5.90%)
Nov 29, 2019 5.367 5.420 5.367 5.420 1,800 +0.04(+0.74%)
Nov 27, 2019 5.350 5.490 5.250 5.380 121,800 +0.08(+1.51%)
Nov 26, 2019 5.240 5.420 5.190 5.300 109,670 +0.02(+0.38%)
Nov 25, 2019 5.300 5.335 5.200 5.280 88,612 -0.05(-0.94%)
Nov 22, 2019 5.320 5.470 5.230 5.330 255,900 -0.09(-1.66%)
Nov 21, 2019 5.500 5.600 5.380 5.420 104,253 -0.08(-1.45%)
Nov 20, 2019 5.340 5.670 5.285 5.500 131,411 +0.11(+2.04%)
Nov 19, 2019 5.230 5.550 5.185 5.390 64,161 +0.13(+2.47%)
Nov 18, 2019 5.700 5.710 5.060 5.260 356,910 -0.33(-5.90%)
Nov 15, 2019 5.620 5.685 5.410 5.590 60,100 -0.06(-1.06%)
Nov 14, 2019 5.660 5.750 5.560 5.650 89,805 +0.00(+0.00%)
Nov 13, 2019 5.560 5.780 5.525 5.650 58,216 +0.03(+0.53%)
Nov 12, 2019 5.570 5.620 5.500 5.620 71,332 +0.01(+0.18%)
Nov 11, 2019 5.540 5.615 5.410 5.610 59,673 +0.01(+0.18%)
Nov 08, 2019 5.410 5.600 5.250 5.600 349,900 +0.21(+3.90%)
Nov 07, 2019 5.440 5.525 5.200 5.390 203,586 -0.05(-0.92%)
Nov 06, 2019 5.550 5.550 5.350 5.440 72,863 -0.16(-2.86%)
Nov 05, 2019 5.410 5.600 5.370 5.600 150,949 +0.15(+2.75%)
Nov 04, 2019 5.440 5.470 5.120 5.450 341,691 +0.13(+2.44%)
Nov 01, 2019 5.160 5.320 4.920 5.320 406,000 +0.13(+2.50%)
Oct 31, 2019 5.140 5.360 5.140 5.190 68,844 +0.03(+0.58%)
Oct 30, 2019 5.200 5.320 5.140 5.160 12,311 -0.08(-1.53%)
Oct 29, 2019 5.290 5.430 5.200 5.240 48,100 -0.10(-1.87%)
Oct 28, 2019 5.380 5.530 5.245 5.340 86,275 -0.08(-1.48%)
Oct 25, 2019 5.390 5.510 5.290 5.420 109,100 -0.02(-0.37%)
Oct 24, 2019 5.510 5.700 5.300 5.440 55,862 -0.11(-1.98%)
Oct 23, 2019 5.390 5.650 5.340 5.550 75,986 +0.12(+2.21%)
Oct 22, 2019 5.510 5.636 5.306 5.430 79,235 -0.12(-2.16%)
Oct 21, 2019 5.520 5.710 5.460 5.550 134,440 +0.00(+0.00%)
Oct 18, 2019 5.880 5.880 5.530 5.550 104,900 -0.38(-6.41%)
Oct 17, 2019 5.850 5.970 5.755 5.930 130,651 +0.22(+3.85%)
Oct 16, 2019 5.620 5.820 5.600 5.710 88,724 +0.04(+0.71%)
Oct 15, 2019 5.680 5.790 5.500 5.670 157,079 -0.05(-0.87%)
Oct 14, 2019 5.600 5.820 5.580 5.720 110,105 +0.07(+1.24%)
Oct 11, 2019 5.640 5.780 5.460 5.650 158,200 -0.01(-0.18%)
Oct 10, 2019 5.730 5.770 5.610 5.660 67,964 -0.03(-0.53%)
Oct 09, 2019 5.600 5.930 5.550 5.690 101,867 +0.08(+1.43%)
Oct 08, 2019 5.500 5.620 5.200 5.610 244,694 +0.14(+2.56%)
Oct 07, 2019 5.350 5.850 5.330 5.470 131,427 +0.07(+1.30%)
Oct 04, 2019 5.210 5.450 4.915 5.400 190,300 +0.15(+2.86%)
Oct 03, 2019 5.350 5.518 5.170 5.250 54,418 -0.10(-1.87%)
Oct 02, 2019 5.410 5.550 5.150 5.350 140,299 -0.11(-2.01%)
Oct 01, 2019 5.600 6.000 5.130 5.460 322,151 -0.07(-1.27%)
Sep 30, 2019 5.100 5.700 5.080 5.530 93,507 +0.39(+7.59%)
Sep 27, 2019 5.270 5.400 4.930 5.140 283,800 -0.14(-2.65%)
Sep 26, 2019 5.160 5.430 5.000 5.280 93,841 +0.11(+2.13%)
Sep 25, 2019 5.340 5.580 4.850 5.170 252,768 -0.20(-3.72%)
Sep 24, 2019 5.850 6.090 5.280 5.370 179,164 -0.48(-8.21%)
Sep 23, 2019 6.150 6.150 5.750 5.850 85,880 -0.23(-3.78%)
Sep 20, 2019 6.210 6.295 5.790 6.080 85,600 -0.17(-2.72%)
Sep 19, 2019 6.150 6.365 6.110 6.250 33,480 +0.15(+2.46%)
Sep 18, 2019 6.450 6.680 6.070 6.100 105,107 -0.40(-6.15%)
Sep 17, 2019 6.570 6.735 6.310 6.500 43,575 -0.03(-0.46%)
Sep 16, 2019 6.690 6.841 6.500 6.530 111,175 -0.11(-1.66%)
Sep 13, 2019 6.730 6.930 6.580 6.640 8,100 -0.13(-1.92%)
Sep 12, 2019 6.730 6.870 6.550 6.770 88,349 +0.00(+0.00%)
Sep 11, 2019 6.800 6.810 6.600 6.770 40,923 -0.07(-1.02%)
Sep 10, 2019 6.710 6.860 6.620 6.840 22,043 +0.07(+1.03%)
Sep 09, 2019 6.820 6.900 6.600 6.770 54,193 -0.09(-1.31%)
Sep 06, 2019 6.860 6.940 6.750 6.860 12,100 -0.05(-0.75%)
Sep 05, 2019 6.850 7.000 6.750 6.912 145,426 +0.06(+0.91%)
Sep 04, 2019 6.970 7.070 6.630 6.850 100,836 -0.15(-2.14%)
Sep 03, 2019 7.000 7.150 6.820 7.000 218,599 -0.15(-2.10%)
Aug 30, 2019 7.210 7.390 6.500 7.150 245,400 +0.20(+2.88%)
Aug 29, 2019 6.970 7.295 6.730 6.950 223,508 +0.03(+0.43%)
Aug 28, 2019 6.440 6.989 6.400 6.920 91,256 +0.42(+6.46%)
Aug 27, 2019 6.550 6.700 6.250 6.500 154,242 -0.05(-0.76%)
Aug 26, 2019 6.870 6.880 6.510 6.550 109,882 -0.25(-3.68%)
Aug 23, 2019 6.940 7.180 6.770 6.800 103,600 -0.23(-3.27%)
Aug 22, 2019 6.810 7.369 6.800 7.030 284,561 +0.05(+0.72%)
Aug 21, 2019 7.240 7.240 6.870 6.980 138,158 +0.00(+0.00%)
Aug 20, 2019 7.570 7.575 6.800 6.980 101,255 -0.40(-5.42%)
Aug 19, 2019 7.480 7.560 7.200 7.380 18,933 +0.15(+2.07%)
Aug 16, 2019 7.330 7.400 7.170 7.230 75,400 -0.23(-3.08%)
Aug 15, 2019 7.650 7.650 7.310 7.460 54,873 -0.11(-1.45%)
Aug 14, 2019 7.600 7.600 7.450 7.570 7,153 +0.16(+2.16%)
Aug 13, 2019 7.520 7.910 7.280 7.410 53,037 -0.27(-3.52%)
Aug 12, 2019 8.300 8.450 7.550 7.680 100,191 -0.81(-9.54%)
Aug 09, 2019 8.400 8.795 8.280 8.490 32,600 -0.40(-4.50%)
Aug 08, 2019 9.000 9.000 8.450 8.890 27,640 -0.13(-1.44%)
Aug 07, 2019 9.190 9.190 8.327 9.020 38,693 +0.42(+4.88%)
Aug 06, 2019 8.600 8.688 8.300 8.600 8,113 +0.09(+1.06%)
Aug 05, 2019 8.500 8.720 8.260 8.510 13,073 -0.27(-3.08%)
Aug 02, 2019 8.900 9.096 8.451 8.780 30,900 -0.02(-0.23%)
Aug 01, 2019 8.800 9.000 8.750 8.800 82,789 -0.07(-0.79%)
Jul 31, 2019 8.410 8.960 8.220 8.870 23,682 +0.47(+5.60%)
Jul 30, 2019 8.380 8.456 7.520 8.400 42,934 -0.19(-2.21%)
Jul 29, 2019 8.960 8.990 8.276 8.590 120,116 -0.41(-4.56%)
Jul 26, 2019 9.070 9.100 8.550 9.000 22,400 -0.07(-0.77%)
Jul 25, 2019 8.860 9.070 8.770 9.070 19,908 +0.47(+5.47%)
Jul 24, 2019 8.100 8.960 7.990 8.600 106,265 -0.40(-4.44%)
Jul 23, 2019 8.950 9.340 8.500 9.000 489,415 -0.10(-1.10%)
Jul 22, 2019 9.570 9.570 8.870 9.100 122,935 -0.47(-4.96%)
Jul 19, 2019 10.95 10.95 9.460 9.575 395,500 -1.18(-10.93%)
Jul 18, 2019 11.14 11.55 10.72 10.75 26,265 -0.72(-6.28%)
Jul 17, 2019 11.00 11.47 10.88 11.47 22,584 +0.32(+2.87%)
Jul 16, 2019 11.61 11.61 10.87 11.15 17,866 -0.57(-4.86%)
Jul 15, 2019 12.20 12.20 11.32 11.72 21,464 -0.28(-2.33%)
Jul 12, 2019 11.56 12.05 11.35 12.00 26,400 +0.65(+5.73%)
Jul 11, 2019 11.70 11.92 11.26 11.35 28,974 -0.61(-5.10%)
Jul 10, 2019 11.87 12.00 11.80 11.96 8,252 +0.22(+1.87%)
Jul 09, 2019 11.50 11.81 11.50 11.74 2,722 +0.10(+0.86%)
Jul 08, 2019 11.64 11.64 11.64 11.64 175 +0.14(+1.22%)
Jul 05, 2019 11.66 11.66 11.50 11.50 3,400 +0.00(+0.01%)
Jul 03, 2019 11.50 11.50 11.50 11.50 400 -0.11(-0.94%)
Jul 02, 2019 11.50 11.81 11.50 11.61 13,072 -0.20(-1.71%)
Jul 01, 2019 10.99 11.89 10.40 11.81 20,797 +0.03(+0.25%)
Jun 28, 2019 11.46 11.97 11.46 11.78 11,900 +0.35(+3.06%)
Jun 27, 2019 11.59 12.18 11.30 11.43 27,497 -0.32(-2.72%)
Jun 26, 2019 11.51 12.15 11.33 11.75 18,771 -0.13(-1.09%)
Jun 25, 2019 12.25 12.25 11.61 11.88 17,818 -0.36(-2.94%)
Jun 24, 2019 12.17 12.40 11.90 12.24 46,095 +0.31(+2.60%)
Jun 21, 2019 11.75 12.32 11.61 11.93 37,800 +0.48(+4.21%)
Jun 20, 2019 11.60 11.60 10.69 11.45 30,180 +0.01(+0.07%)
Jun 19, 2019 10.80 11.59 10.59 11.44 16,120 +0.78(+7.32%)
Jun 18, 2019 10.99 10.99 10.25 10.66 15,592 +0.02(+0.19%)
Jun 17, 2019 10.46 10.64 9.970 10.64 21,834 +0.11(+1.04%)
Jun 14, 2019 10.62 10.65 10.10 10.53 32,400 -0.12(-1.13%)
Jun 13, 2019 10.97 10.97 10.49 10.65 16,269 -0.32(-2.92%)
Jun 12, 2019 10.61 10.98 10.30 10.97 27,698 +0.17(+1.57%)
Jun 11, 2019 10.96 11.00 10.25 10.80 30,735 +0.15(+1.41%)
Jun 10, 2019 11.66 11.73 10.63 10.65 40,745 -1.35(-11.25%)
Jun 07, 2019 11.38 12.00 11.03 12.00 40,000 +0.77(+6.86%)
Jun 06, 2019 11.71 11.90 11.23 11.23 30,755 -0.67(-5.63%)
Jun 05, 2019 11.89 11.98 11.70 11.90 19,391 +0.15(+1.28%)
Jun 04, 2019 12.25 12.25 11.53 11.75 30,704 -0.50(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.